FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:05 | - | 63,890 |
08.10.24 15:50:04 | - | 63,900 |
08.10.24 15:50:02 | - | 63,880 |
08.10.24 15:50:01 | - | 63,880 |
08.10.24 15:49:41 | - | 63,870 |
08.10.24 15:49:39 | - | 63,870 |
08.10.24 15:49:31 | - | 63,870 |
08.10.24 15:49:30 | - | 63,840 |
08.10.24 15:49:28 | - | 63,830 |
08.10.24 15:49:24 | - | 63,840 |
08.10.24 15:49:03 | - | 63,830 |
08.10.24 15:48:53 | - | 63,830 |
08.10.24 15:48:48 | - | 63,840 |
08.10.24 15:48:48 | - | 63,820 |
08.10.24 15:48:43 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:41 | - | 63,830 |
08.10.24 15:48:40 | - | 63,820 |
08.10.24 15:48:39 | - | 63,810 |
08.10.24 15:48:31 | - | 63,800 |
08.10.24 15:48:29 | - | 63,790 |
08.10.24 15:48:14 | - | 63,750 |
08.10.24 15:48:12 | - | 63,750 |
08.10.24 15:48:10 | - | 63,760 |
08.10.24 15:48:04 | - | 63,790 |
08.10.24 15:48:00 | - | 63,800 |
08.10.24 15:47:59 | - | 63,810 |
08.10.24 15:47:57 | - | 63,830 |
08.10.24 15:47:56 | - | 63,830 |
08.10.24 15:47:51 | - | 63,830 |
08.10.24 15:47:46 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:45 | - | 63,830 |
08.10.24 15:47:40 | - | 63,840 |
08.10.24 15:47:39 | - | 63,840 |
08.10.24 15:47:37 | - | 63,830 |
08.10.24 15:47:32 | - | 63,820 |
08.10.24 15:47:29 | - | 63,810 |
08.10.24 15:47:27 | - | 63,820 |
08.10.24 15:47:25 | - | 63,830 |
08.10.24 15:46:59 | - | 63,810 |
08.10.24 15:46:52 | - | 63,800 |
08.10.24 15:46:50 | - | 63,810 |
08.10.24 15:46:47 | - | 63,810 |
08.10.24 15:46:46 | - | 63,820 |
08.10.24 15:46:43 | - | 63,810 |
08.10.24 15:46:41 | - | 63,810 |