NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:53 | - | 29,665 |
13.09.24 20:16:53 | - | 29,665 |
13.09.24 19:26:22 | - | 29,675 |
13.09.24 18:37:12 | - | 29,680 |
13.09.24 18:27:24 | - | 29,700 |
13.09.24 18:20:34 | - | 29,720 |
13.09.24 18:20:34 | - | 29,720 |
13.09.24 18:20:34 | - | 29,720 |
13.09.24 18:03:44 | - | 29,730 |
13.09.24 17:48:25 | - | 29,740 |
13.09.24 17:42:18 | - | 29,755 |
13.09.24 17:42:18 | - | 29,755 |
13.09.24 17:23:37 | - | 29,765 |
13.09.24 17:16:51 | - | 29,750 |
13.09.24 16:46:11 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:55 | - | 29,715 |
13.09.24 16:35:05 | - | 29,705 |
13.09.24 16:29:30 | - | 29,720 |
13.09.24 16:21:15 | - | 29,740 |
13.09.24 15:49:22 | - | 29,730 |
13.09.24 15:46:53 | - | 29,700 |
13.09.24 15:35:22 | - | 29,690 |
13.09.24 15:22:13 | - | 29,680 |
13.09.24 15:04:47 | - | 29,660 |
13.09.24 14:42:34 | - | 29,655 |
13.09.24 14:20:16 | - | 29,670 |
13.09.24 13:45:15 | - | 29,660 |
13.09.24 13:40:09 | - | 29,670 |
13.09.24 13:35:02 | - | 29,685 |
13.09.24 13:27:44 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:29 | - | 29,695 |
13.09.24 13:01:44 | - | 29,695 |
13.09.24 12:52:16 | - | 29,710 |
13.09.24 12:44:53 | - | 29,720 |
13.09.24 12:36:08 | - | 29,735 |
13.09.24 12:18:11 | - | 29,730 |
13.09.24 11:54:50 | - | 29,725 |
13.09.24 11:49:49 | - | 29,740 |
13.09.24 11:42:11 | - | 29,745 |
13.09.24 11:36:00 | - | 29,725 |
13.09.24 11:19:49 | - | 29,735 |
13.09.24 11:14:03 | - | 29,715 |
13.09.24 10:29:03 | - | 29,705 |
13.09.24 10:21:21 | - | 29,725 |
13.09.24 10:14:27 | - | 29,745 |