NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:45 | - | 29,710 |
13.09.24 10:00:09 | - | 29,680 |
13.09.24 09:50:54 | - | 29,690 |
13.09.24 09:37:13 | - | 29,680 |
13.09.24 09:28:14 | - | 29,665 |
13.09.24 09:21:24 | - | 29,650 |
13.09.24 09:15:54 | - | 29,660 |
13.09.24 09:07:02 | - | 29,685 |
13.09.24 08:50:03 | - | 29,675 |
13.09.24 08:39:19 | - | 29,680 |
13.09.24 08:11:26 | - | 29,695 |
13.09.24 08:11:11 | - | 29,690 |
13.09.24 08:06:48 | - | 29,695 |
13.09.24 08:06:40 | - | 29,695 |
13.09.24 08:06:39 | - | 29,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:39 | - | 29,755 |
13.09.24 08:06:38 | - | 29,700 |
13.09.24 08:06:35 | - | 29,770 |
13.09.24 08:06:34 | - | 29,700 |
13.09.24 08:06:33 | - | 29,770 |
13.09.24 08:06:33 | - | 29,700 |
13.09.24 08:06:32 | - | 29,765 |
13.09.24 08:06:32 | - | 29,695 |
13.09.24 08:06:32 | - | 29,695 |
13.09.24 08:06:32 | - | 29,695 |
13.09.24 08:06:28 | - | 29,695 |
13.09.24 08:06:27 | - | 29,765 |
13.09.24 08:06:27 | - | 29,695 |
13.09.24 08:06:25 | - | 29,765 |
13.09.24 08:06:21 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:16 | - | 29,695 |
13.09.24 08:06:14 | - | 29,695 |
13.09.24 08:06:12 | - | 29,695 |
13.09.24 08:06:08 | - | 29,760 |
13.09.24 08:06:07 | - | 29,705 |
13.09.24 08:06:05 | - | 29,760 |
13.09.24 08:06:05 | - | 29,705 |
13.09.24 08:06:04 | - | 29,765 |
13.09.24 08:05:58 | - | 29,695 |
13.09.24 08:05:53 | - | 29,695 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:33 | - | 29,705 |
13.09.24 08:05:18 | - | 29,760 |