NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:10 | 0 | 30,500 |
03.10.24 08:07:43 | 0 | 33,670 |
02.10.24 08:08:59 | 0 | 32,945 |
01.10.24 08:11:59 | 0 | 32,765 |
30.09.24 08:17:42 | 0 | 32,670 |
27.09.24 21:30:29 | 0 | 31,415 |
27.09.24 08:11:10 | 0 | 32,455 |
26.09.24 08:07:12 | 0 | 32,845 |
25.09.24 08:03:40 | 0 | 32,335 |
24.09.24 08:16:29 | 0 | 32,290 |
23.09.24 08:07:49 | 0 | 30,915 |
20.09.24 21:38:30 | 0 | 31,315 |
20.09.24 08:01:31 | 0 | 31,480 |
19.09.24 21:58:32 | 0 | 31,850 |
19.09.24 21:43:59 | 0 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:33 | 0 | 31,725 |
18.09.24 21:57:44 | 0 | 30,130 |
18.09.24 21:46:30 | 0 | 30,165 |
18.09.24 08:05:25 | 0 | 30,320 |
17.09.24 08:02:14 | 0 | 30,550 |
16.09.24 21:30:42 | 0 | 29,550 |
16.09.24 08:12:07 | 0 | 29,745 |
13.09.24 08:02:21 | 0 | 29,725 |
12.09.24 08:05:59 | 0 | 29,230 |
11.09.24 08:09:02 | 0 | 28,735 |
10.09.24 08:09:35 | 0 | 29,020 |
09.09.24 08:07:27 | 0 | 29,420 |
06.09.24 08:08:20 | 0 | 29,930 |
05.09.24 15:34:52 | 0 | 30,140 |
05.09.24 15:01:24 | 0 | 30,175 |
Keine Daten verfügbar