NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:11 | 0 | 30,215 |
19:18:20 | 0 | 30,215 |
07:46:16 | 0 | 30,345 |
27.06.25 08:10:49 | 0 | 30,220 |
26.06.25 08:08:18 | 0 | 29,905 |
25.06.25 08:07:27 | 0 | 29,380 |
24.06.25 08:10:09 | 0 | 29,495 |
23.06.25 08:09:58 | 0 | 29,775 |
20.06.25 08:15:23 | 0 | 30,000 |
19.06.25 08:19:45 | 0 | 30,020 |
18.06.25 21:31:44 | 0 | 30,045 |
18.06.25 08:02:24 | 0 | 30,145 |
17.06.25 08:03:14 | 0 | 30,295 |
16.06.25 21:32:07 | 0 | 30,590 |
16.06.25 08:03:54 | 0 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:42 | 0 | 30,415 |
13.06.25 08:12:46 | 0 | 30,675 |
12.06.25 21:43:11 | 0 | 30,250 |
12.06.25 08:05:03 | 0 | 30,235 |
11.06.25 21:31:45 | 0 | 29,970 |
11.06.25 08:05:35 | 0 | 30,130 |
10.06.25 21:42:16 | 0 | 30,380 |
10.06.25 11:12:31 | 100 | 30,955 |
10.06.25 08:08:20 | 0 | 30,335 |
09.06.25 08:13:03 | 0 | 29,675 |
06.06.25 08:10:55 | 0 | 29,915 |
05.06.25 21:32:58 | 0 | 29,685 |
05.06.25 08:06:17 | 0 | 30,065 |
04.06.25 08:30:17 | 0 | 31,170 |
03.06.25 08:10:47 | 0 | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:26 | 0 | 31,460 |
02.06.25 12:45:47 | 200 | 31,885 |
02.06.25 08:11:56 | 0 | 31,270 |
30.05.25 21:59:51 | 0 | 31,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login