NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 4 | 30,30 |
09:31:57 | 2 | 30,30 |
06.06.25 10:02:45 | 3 | 30,43 |
02.06.25 15:38:11 | 15 | 31,97 |
02.06.25 09:31:49 | 2 | 31,81 |
28.05.25 20:50:35 | 35 | 32,26 |
27.05.25 17:49:11 | 50 | 32,00 |
27.05.25 08:12:36 | 5 | 31,63 |
23.05.25 15:38:36 | 5 | 32,24 |
23.05.25 09:31:16 | 1 | 32,55 |
22.05.25 09:49:55 | 32 | 31,97 |
21.05.25 07:30:00 | 60 | 32,27 |
19.05.25 17:41:01 | 842 | 32,04 |
19.05.25 17:40:29 | 158 | 31,42 |
19.05.25 11:33:48 | 30 | 30,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:51 | 1 | 31,10 |
16.05.25 16:31:47 | 50 | 32,47 |
16.05.25 07:46:24 | 150 | 32,24 |
15.05.25 20:39:01 | 400 | 31,50 |
15.05.25 20:04:05 | 156 | 31,50 |
15.05.25 20:03:36 | 821 | 31,19 |
15.05.25 20:01:39 | 159 | 31,69 |
15.05.25 15:48:43 | 1 | 31,53 |
15.05.25 15:41:25 | 2 | 32,15 |
15.05.25 09:36:03 | 150 | 31,94 |
15.05.25 09:30:26 | 1 | 31,95 |
15.05.25 07:30:00 | 30 | 31,24 |
13.05.25 08:22:11 | 40 | 31,55 |
12.05.25 14:21:29 | 6 | 30,57 |
12.05.25 13:46:47 | 100 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:30:20 | 3 | 30,91 |