NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:42 | 161 | 31,15 |
04.10.24 09:35:34 | 45 | 31,14 |
04.10.24 08:00:00 | 70 | 31,17 |
03.10.24 10:28:17 | 2 | 33,61 |
02.10.24 09:30:25 | 1 | 32,99 |
01.10.24 16:05:15 | 11 | 33,26 |
01.10.24 15:49:40 | 1 | 32,73 |
01.10.24 15:39:33 | 13 | 33,38 |
01.10.24 09:30:36 | 1 | 33,46 |
01.10.24 09:30:23 | 2 | 33,47 |
30.09.24 18:47:19 | 8 | 33,15 |
30.09.24 12:34:50 | 80 | 32,65 |
27.09.24 09:24:24 | 50 | 31,93 |
27.09.24 08:06:01 | 100 | 32,97 |
26.09.24 19:23:30 | 300 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:16 | 32 | 32,83 |
26.09.24 09:57:58 | 50 | 33,00 |
26.09.24 09:57:58 | 150 | 33,00 |
24.09.24 20:23:53 | 9 | 32,35 |
24.09.24 20:23:38 | 153 | 32,34 |
24.09.24 18:24:53 | 30 | 31,72 |
24.09.24 11:20:03 | 32 | 32,18 |
24.09.24 09:40:41 | 2 | 32,81 |
23.09.24 21:18:14 | 300 | 31,55 |
23.09.24 15:39:22 | 1 | 31,88 |
23.09.24 12:56:23 | 184 | 31,41 |
23.09.24 12:56:14 | 158 | 31,54 |
23.09.24 08:58:46 | 45 | 31,48 |
23.09.24 08:18:16 | 15 | 31,80 |
19.09.24 20:03:36 | 152 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:22 | 152 | 31,61 |
18.09.24 21:02:42 | 35 | 30,20 |
18.09.24 19:58:46 | 200 | 30,20 |
18.09.24 19:44:24 | 600 | 30,35 |
18.09.24 19:43:36 | 1,00 Tsd. | 30,20 |
18.09.24 19:39:59 | 2,34 Tsd. | 30,00 |
18.09.24 19:39:53 | 500 | 30,00 |
18.09.24 19:36:53 | 165 | 30,36 |
18.09.24 11:05:57 | 20 | 30,88 |
17.09.24 10:19:04 | 27 | 31,33 |
17.09.24 09:30:16 | 1 | 30,63 |
16.09.24 15:49:32 | 1 | 30,23 |
16.09.24 15:39:26 | 2 | 30,23 |
16.09.24 09:30:52 | 1 | 30,44 |
13.09.24 16:47:13 | 3 | 30,39 |