NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 30,295 |
06.06.25 08:17:22 | 0 | 30,540 |
05.06.25 08:06:46 | 0 | 30,690 |
04.06.25 08:18:58 | 0 | 31,910 |
03.06.25 08:03:43 | 0 | 31,910 |
02.06.25 08:13:50 | 0 | 31,910 |
30.05.25 08:07:05 | 0 | 31,965 |
29.05.25 08:12:16 | 0 | 31,925 |
28.05.25 08:10:38 | 0 | 31,925 |
27.05.25 08:02:20 | 0 | 31,925 |
26.05.25 08:01:46 | 0 | 31,925 |
23.05.25 08:07:11 | 0 | 31,925 |
22.05.25 09:12:33 | 0 | 31,925 |
21.05.25 08:16:36 | 0 | 31,755 |
20.05.25 08:08:24 | 0 | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:37:53 | 0 | 31,905 |
16.05.25 08:14:26 | 0 | 31,960 |
15.05.25 08:04:39 | 0 | 31,215 |
14.05.25 08:03:25 | 0 | 30,975 |
13.05.25 08:09:13 | 0 | 30,975 |
12.05.25 08:04:50 | 0 | 29,745 |
Keine Daten verfügbar