NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 31,170 |
03.10.24 08:18:50 | 0 | 33,665 |
02.10.24 16:35:43 | 7 | 33,385 |
02.10.24 08:20:15 | 0 | 32,960 |
01.10.24 08:10:26 | 0 | 32,785 |
01.10.24 08:10:15 | 0 | 32,785 |
30.09.24 08:10:00 | 0 | 32,785 |
27.09.24 08:10:06 | 0 | 32,785 |
26.09.24 08:12:19 | 0 | 32,785 |
25.09.24 08:04:39 | 0 | 32,345 |
24.09.24 08:12:22 | 0 | 32,285 |
24.09.24 08:12:22 | 0 | 32,285 |
23.09.24 08:11:43 | 0 | 31,695 |
20.09.24 08:18:18 | 0 | 31,695 |
19.09.24 08:07:58 | 0 | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:43 | 0 | 30,535 |
17.09.24 08:03:45 | 0 | 30,535 |
16.09.24 08:01:58 | 0 | 29,810 |
13.09.24 08:07:22 | 0 | 29,695 |
12.09.24 08:18:03 | 0 | 29,260 |
11.09.24 08:03:00 | 0 | 29,260 |
10.09.24 08:04:17 | 0 | 29,630 |
09.09.24 08:04:59 | 0 | 30,000 |
06.09.24 08:08:22 | 0 | 30,565 |
Keine Daten verfügbar