NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:46 | 0 | 30,2600 |
20.12.24 08:05:45 | 0 | 30,7100 |
19.12.24 08:13:14 | 0 | 31,0500 |
18.12.24 08:04:14 | 0 | 30,8700 |
17.12.24 08:03:28 | 0 | 30,9750 |
16.12.24 08:06:33 | 0 | 31,3600 |
13.12.24 08:04:31 | 0 | 31,7150 |
12.12.24 08:03:35 | 0 | 30,9650 |
11.12.24 08:02:07 | 0 | 30,9300 |
10.12.24 08:02:23 | 0 | 30,5200 |
09.12.24 08:06:18 | 0 | 30,6100 |
06.12.24 08:11:23 | 0 | 30,3700 |
05.12.24 08:09:30 | 0 | 30,7400 |
04.12.24 08:08:02 | 0 | 31,3000 |
03.12.24 08:03:34 | 0 | 31,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:06:28 | 0 | 30,2150 |
29.11.24 08:02:41 | 0 | 29,9200 |
28.11.24 08:03:15 | 0 | 29,8800 |
27.11.24 08:05:05 | 0 | 29,7850 |
26.11.24 08:04:45 | 0 | 29,8900 |
25.11.24 08:07:09 | 0 | 30,4350 |
Keine Daten verfügbar