NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 28,880 |
06.10.25 17:25:11 | 0 | 29,050 |
06.10.25 08:01:05 | 0 | 28,650 |
03.10.25 17:25:23 | 0 | 28,805 |
03.10.25 08:01:05 | 0 | 28,845 |
02.10.25 17:25:18 | 0 | 29,040 |
02.10.25 08:01:05 | 0 | 28,960 |
01.10.25 17:25:11 | 0 | 28,480 |
01.10.25 08:01:04 | 0 | 28,575 |
30.09.25 17:25:10 | 0 | 28,685 |
30.09.25 08:01:05 | 0 | 28,855 |
29.09.25 17:25:17 | 0 | 29,310 |
29.09.25 08:01:02 | 0 | 29,250 |
26.09.25 17:25:11 | 0 | 30,135 |
26.09.25 08:01:04 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:10 | 0 | 30,150 |
25.09.25 08:01:04 | 0 | 30,340 |
24.09.25 17:25:15 | 0 | 30,135 |
24.09.25 08:01:02 | 0 | 30,135 |
23.09.25 17:25:11 | 0 | 30,600 |
23.09.25 08:01:03 | 0 | 30,595 |
22.09.25 17:25:11 | 0 | 30,530 |
22.09.25 08:01:04 | 0 | 30,490 |
19.09.25 17:25:22 | 0 | 31,140 |
19.09.25 08:00:12 | 0 | 31,185 |
18.09.25 17:25:11 | 0 | 31,960 |
18.09.25 08:00:44 | 0 | 31,345 |
17.09.25 17:25:15 | 0 | 31,445 |
17.09.25 08:01:01 | 0 | 31,385 |
16.09.25 17:25:20 | 0 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:52 | 0 | 31,850 |
15.09.25 17:25:11 | 0 | 31,575 |
15.09.25 08:01:04 | 0 | 31,635 |
12.09.25 17:25:13 | 0 | 31,565 |
12.09.25 08:01:03 | 0 | 31,855 |
11.09.25 17:25:11 | 0 | 32,325 |
11.09.25 08:01:03 | 0 | 32,045 |
10.09.25 17:25:11 | 0 | 32,145 |
10.09.25 08:01:05 | 0 | 32,080 |
09.09.25 17:25:24 | 0 | 31,350 |
09.09.25 08:01:05 | 0 | 31,535 |
08.09.25 17:25:22 | 0 | 31,855 |
08.09.25 08:01:05 | 0 | 31,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login