NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:59 | - | 31,230 |
| 21:04:56 | - | 31,230 |
| 21:04:52 | - | 31,230 |
| 21:03:03 | - | 31,240 |
| 21:02:51 | - | 31,230 |
| 21:02:38 | - | 31,240 |
| 21:02:25 | - | 31,230 |
| 21:01:50 | - | 31,230 |
| 21:00:22 | - | 31,220 |
| 20:57:59 | - | 31,220 |
| 20:55:33 | - | 31,210 |
| 20:55:30 | - | 31,210 |
| 20:55:26 | - | 31,210 |
| 20:54:27 | - | 31,210 |
| 20:53:44 | - | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:43 | - | 31,220 |
| 20:50:08 | - | 31,210 |
| 20:50:07 | - | 31,210 |
| 20:50:06 | - | 31,210 |
| 20:48:57 | - | 31,220 |
| 20:45:56 | - | 31,220 |
| 20:42:56 | - | 31,220 |
| 20:39:55 | - | 31,220 |
| 20:38:41 | - | 31,230 |
| 20:38:00 | - | 31,220 |
| 20:37:33 | - | 31,220 |
| 20:36:56 | - | 31,220 |
| 20:36:39 | - | 31,220 |
| 20:36:38 | - | 31,220 |
| 20:36:24 | - | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:10 | - | 31,230 |
| 20:32:09 | - | 31,230 |
| 20:31:41 | - | 31,220 |
| 20:31:21 | - | 31,230 |
| 20:29:43 | - | 31,220 |
| 20:29:18 | - | 31,230 |
| 20:29:01 | - | 31,220 |
| 20:27:15 | - | 31,220 |
| 20:25:53 | - | 31,220 |
| 20:25:33 | - | 31,220 |
| 20:22:33 | - | 31,220 |
| 20:21:51 | - | 31,220 |
| 20:20:04 | - | 31,220 |
| 20:18:15 | - | 31,230 |
| 20:18:10 | - | 31,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login