NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:57 | - | 31,260 |
| 22:29:57 | - | 31,260 |
| 22:26:56 | - | 31,260 |
| 22:23:55 | - | 31,260 |
| 22:20:55 | - | 31,260 |
| 22:17:54 | - | 31,260 |
| 22:14:53 | - | 31,260 |
| 22:11:53 | - | 31,260 |
| 22:08:52 | - | 31,260 |
| 22:02:51 | - | 31,260 |
| 21:59:50 | - | 31,260 |
| 21:59:40 | - | 31,280 |
| 21:59:34 | - | 31,290 |
| 21:59:18 | - | 31,280 |
| 21:59:11 | - | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:10 | - | 31,270 |
| 21:58:26 | - | 31,250 |
| 21:58:25 | - | 31,240 |
| 21:58:02 | - | 31,250 |
| 21:56:21 | - | 31,240 |
| 21:55:14 | - | 31,240 |
| 21:55:08 | - | 31,240 |
| 21:55:01 | - | 31,240 |
| 21:54:11 | - | 31,230 |
| 21:52:41 | - | 31,230 |
| 21:50:01 | - | 31,230 |
| 21:49:39 | - | 31,230 |
| 21:46:39 | - | 31,230 |
| 21:44:36 | - | 31,230 |
| 21:41:36 | - | 31,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:35 | - | 31,230 |
| 21:35:35 | - | 31,230 |
| 21:35:14 | - | 31,240 |
| 21:32:14 | - | 31,240 |
| 21:31:57 | - | 31,230 |
| 21:28:56 | - | 31,230 |
| 21:25:55 | - | 31,230 |
| 21:23:43 | - | 31,240 |
| 21:20:42 | - | 31,240 |
| 21:19:11 | - | 31,250 |
| 21:18:29 | - | 31,240 |
| 21:16:38 | - | 31,250 |
| 21:16:31 | - | 31,240 |
| 21:16:02 | - | 31,250 |
| 21:15:40 | - | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login