NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 30,150 |
15:41:39 | - | 30,150 |
15:40:46 | - | 30,150 |
15:40:41 | - | 30,155 |
15:38:11 | - | 30,150 |
15:38:10 | - | 30,155 |
15:35:41 | - | 30,150 |
15:35:37 | - | 30,140 |
15:35:16 | - | 30,145 |
15:35:15 | - | 30,135 |
15:35:10 | - | 30,130 |
15:34:08 | - | 30,130 |
15:31:08 | - | 30,130 |
15:30:11 | - | 30,125 |
15:29:08 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | - | 30,115 |
15:27:25 | - | 30,120 |
15:24:58 | - | 30,115 |
15:24:57 | - | 30,130 |
15:24:41 | - | 30,120 |
15:24:40 | - | 30,115 |
15:23:18 | - | 30,120 |
15:23:03 | - | 30,120 |
15:23:01 | - | 30,120 |
15:22:41 | - | 30,120 |
15:22:40 | - | 30,120 |
15:22:15 | - | 30,120 |
15:21:48 | - | 30,120 |
15:21:24 | - | 30,120 |
15:21:19 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:12 | - | 30,120 |
15:18:18 | - | 30,120 |
15:15:18 | - | 30,120 |
15:15:00 | - | 30,115 |
15:14:53 | - | 30,120 |
15:14:11 | - | 30,115 |
15:14:05 | - | 30,115 |
15:12:09 | - | 30,115 |
15:11:33 | - | 30,115 |
15:10:28 | - | 30,115 |
15:10:02 | - | 30,115 |
15:09:18 | - | 30,115 |
15:08:41 | - | 30,120 |
15:08:40 | - | 30,115 |
15:07:55 | - | 30,120 |