NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | - | 28,925 |
11:08:15 | - | 28,915 |
11:08:15 | - | 28,915 |
11:03:15 | - | 28,925 |
10:48:16 | - | 28,910 |
10:36:29 | - | 28,875 |
10:29:38 | - | 28,885 |
10:05:33 | - | 28,895 |
09:58:47 | - | 28,915 |
09:40:25 | - | 28,930 |
09:31:07 | - | 28,915 |
09:25:14 | - | 28,895 |
08:53:01 | - | 28,875 |
08:42:48 | - | 28,865 |
08:35:05 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:00 | - | 28,870 |
08:19:57 | - | 28,865 |
07:53:23 | - | 28,850 |
07:50:43 | - | 28,885 |
07:45:09 | - | 28,850 |
07:35:01 | - | 28,885 |
07:30:32 | - | 28,920 |
07:30:32 | - | 28,920 |
07:30:01 | - | 28,955 |
06.10.25 22:58:37 | - | 28,730 |
06.10.25 22:46:21 | - | 28,740 |
06.10.25 22:31:14 | - | 28,745 |
06.10.25 22:19:00 | - | 28,730 |
06.10.25 22:08:10 | - | 28,740 |
06.10.25 22:00:03 | - | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:52:28 | - | 28,755 |
06.10.25 21:46:22 | - | 28,765 |
06.10.25 21:33:07 | - | 28,775 |
06.10.25 21:33:07 | - | 28,775 |
06.10.25 21:26:15 | - | 28,785 |
06.10.25 21:18:57 | - | 28,775 |
06.10.25 21:13:03 | - | 28,785 |
06.10.25 21:00:38 | - | 28,770 |
06.10.25 20:24:23 | - | 28,780 |
06.10.25 20:24:23 | - | 28,780 |
06.10.25 20:05:59 | - | 28,790 |
06.10.25 20:05:59 | - | 28,790 |
06.10.25 19:49:44 | - | 28,785 |
06.10.25 19:41:24 | - | 28,790 |
06.10.25 19:33:15 | - | 28,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login