NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | - | 30,200 |
16:08:46 | - | 30,215 |
15:58:24 | - | 30,240 |
15:50:19 | - | 30,205 |
15:45:38 | - | 30,240 |
15:40:38 | - | 30,250 |
15:35:37 | - | 30,235 |
15:30:17 | - | 30,230 |
15:07:53 | - | 30,200 |
14:57:07 | - | 30,190 |
14:49:35 | - | 30,210 |
14:40:50 | - | 30,220 |
14:29:44 | - | 30,245 |
14:17:59 | - | 30,260 |
09:01:14 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:12 | - | 29,990 |
08:49:52 | - | 30,285 |
08:44:52 | - | 30,270 |
08:36:12 | - | 30,250 |
08:29:09 | - | 30,240 |
08:10:19 | - | 30,235 |
08:00:05 | - | 30,265 |
20.12.24 21:53:52 | - | 30,650 |
20.12.24 21:47:27 | - | 30,645 |
20.12.24 21:41:58 | - | 30,640 |
20.12.24 21:26:17 | - | 30,645 |
20.12.24 21:09:20 | - | 30,650 |
20.12.24 21:02:30 | - | 30,660 |
20.12.24 20:36:44 | - | 30,655 |
20.12.24 20:30:45 | - | 30,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:25:12 | - | 30,650 |
20.12.24 20:18:57 | - | 30,660 |
20.12.24 20:13:37 | - | 30,665 |
20.12.24 20:07:18 | - | 30,675 |
20.12.24 20:01:30 | - | 30,660 |
20.12.24 19:53:12 | - | 30,655 |
20.12.24 19:53:12 | - | 30,655 |
20.12.24 19:53:12 | - | 30,655 |
20.12.24 19:53:12 | - | 30,655 |
20.12.24 19:53:12 | - | 30,655 |
20.12.24 19:41:45 | - | 30,665 |
20.12.24 19:33:28 | - | 30,675 |
20.12.24 19:21:49 | - | 30,680 |
20.12.24 19:16:29 | - | 30,675 |
20.12.24 19:05:07 | - | 30,690 |