NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 30,915 |
04.10.24 21:37:36 | - | 30,890 |
04.10.24 21:26:25 | - | 30,880 |
04.10.24 21:21:18 | - | 30,870 |
04.10.24 21:21:18 | - | 30,870 |
04.10.24 20:59:44 | - | 30,855 |
04.10.24 20:45:26 | - | 30,830 |
04.10.24 20:32:39 | - | 30,825 |
04.10.24 20:25:21 | - | 30,815 |
04.10.24 20:20:19 | - | 30,790 |
04.10.24 20:20:19 | - | 30,790 |
04.10.24 19:52:06 | - | 30,785 |
04.10.24 19:42:57 | - | 30,820 |
04.10.24 19:37:44 | - | 30,780 |
04.10.24 19:37:03 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:54 | - | 30,855 |
04.10.24 18:51:24 | - | 30,860 |
04.10.24 18:39:07 | - | 30,895 |
04.10.24 18:37:12 | - | 30,860 |
04.10.24 18:30:12 | - | 30,825 |
04.10.24 18:25:12 | - | 30,815 |
04.10.24 17:56:47 | - | 30,850 |
04.10.24 17:40:37 | - | 30,825 |
04.10.24 17:30:22 | - | 30,790 |
04.10.24 17:27:11 | - | 30,825 |
04.10.24 17:20:23 | - | 30,860 |
04.10.24 17:17:28 | - | 30,900 |
04.10.24 17:15:06 | - | 30,865 |
04.10.24 17:13:29 | - | 30,900 |
04.10.24 17:11:34 | - | 30,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:12 | - | 30,900 |
04.10.24 17:03:50 | - | 30,865 |
04.10.24 16:59:35 | - | 30,830 |
04.10.24 16:51:28 | - | 30,795 |
04.10.24 16:40:54 | - | 30,780 |
04.10.24 16:40:15 | - | 30,745 |
04.10.24 16:39:28 | - | 30,745 |
04.10.24 16:38:22 | - | 30,745 |
04.10.24 16:37:04 | - | 30,740 |
04.10.24 16:31:41 | - | 30,765 |
04.10.24 16:27:23 | - | 30,770 |
04.10.24 16:26:01 | - | 30,805 |
04.10.24 16:23:09 | - | 30,770 |
04.10.24 16:20:39 | - | 30,805 |
04.10.24 16:17:32 | - | 30,840 |