NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:49 | - | 29,405 |
| 18:11:37 | - | 29,415 |
| 17:54:21 | - | 29,420 |
| 17:54:21 | - | 29,420 |
| 17:41:41 | - | 29,410 |
| 17:31:57 | - | 29,405 |
| 17:26:22 | - | 29,415 |
| 17:17:26 | - | 29,410 |
| 17:07:47 | - | 29,415 |
| 16:58:09 | - | 29,405 |
| 16:43:12 | - | 29,395 |
| 16:24:24 | - | 29,400 |
| 16:18:56 | - | 29,410 |
| 16:13:49 | - | 29,405 |
| 15:58:07 | - | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:23 | - | 29,405 |
| 15:30:21 | - | 29,410 |
| 14:46:32 | - | 29,400 |
| 14:39:11 | - | 29,415 |
| 14:32:24 | - | 29,425 |
| 14:24:57 | - | 29,430 |
| 14:11:01 | - | 29,440 |
| 13:59:43 | - | 29,435 |
| 13:44:59 | - | 29,450 |
| 13:19:48 | - | 29,460 |
| 13:00:11 | - | 29,470 |
| 12:36:04 | - | 29,470 |
| 12:27:19 | - | 29,480 |
| 11:38:03 | - | 29,465 |
| 11:11:34 | - | 29,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:20 | - | 29,480 |
| 10:41:23 | - | 29,490 |
| 10:21:40 | - | 29,480 |
| 09:51:28 | - | 29,495 |
| 09:42:43 | - | 29,500 |
| 09:36:59 | - | 29,490 |
| 09:19:16 | - | 29,475 |
| 08:47:39 | - | 29,485 |
| 08:40:27 | - | 29,495 |
| 08:27:36 | - | 29,485 |
| 08:11:36 | - | 29,495 |
| 08:02:31 | - | 29,480 |
| 07:53:23 | - | 29,435 |
| 07:53:23 | - | 29,435 |
| 07:53:23 | - | 29,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login