NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:37 | - | 30,160 |
09:23:41 | - | 30,175 |
08:58:35 | - | 30,160 |
08:50:20 | - | 30,150 |
08:42:44 | - | 30,155 |
08:30:00 | - | 30,120 |
10.06.25 22:51:10 | - | 30,390 |
10.06.25 22:20:03 | - | 30,395 |
10.06.25 22:00:05 | - | 30,380 |
10.06.25 21:58:49 | - | 30,370 |
10.06.25 21:49:13 | - | 30,360 |
10.06.25 21:24:03 | - | 30,380 |
10.06.25 21:24:03 | - | 30,380 |
10.06.25 21:24:03 | - | 30,380 |
10.06.25 21:11:02 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:17 | - | 30,385 |
10.06.25 20:54:16 | - | 30,350 |
10.06.25 20:41:23 | - | 30,330 |
10.06.25 20:20:55 | - | 30,315 |
10.06.25 20:15:42 | - | 30,300 |
10.06.25 20:05:05 | - | 30,310 |
10.06.25 19:58:03 | - | 30,330 |
10.06.25 19:49:56 | - | 30,340 |
10.06.25 19:41:24 | - | 30,350 |
10.06.25 19:33:43 | - | 30,365 |
10.06.25 19:28:16 | - | 30,355 |
10.06.25 19:16:43 | - | 30,380 |
10.06.25 19:11:28 | - | 30,370 |
10.06.25 19:04:08 | - | 30,350 |
10.06.25 18:56:11 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:28 | - | 30,355 |
10.06.25 18:50:28 | - | 30,355 |
10.06.25 18:10:16 | - | 30,360 |
10.06.25 18:05:13 | - | 30,340 |
10.06.25 17:56:05 | - | 30,330 |
10.06.25 17:56:05 | - | 30,330 |
10.06.25 17:47:49 | - | 30,320 |
10.06.25 17:32:43 | - | 30,295 |
10.06.25 17:32:33 | - | 30,330 |
10.06.25 17:24:41 | - | 30,320 |
10.06.25 17:18:45 | - | 30,335 |
10.06.25 17:12:01 | - | 30,305 |
10.06.25 17:00:50 | - | 30,315 |
10.06.25 16:48:08 | - | 30,335 |
10.06.25 16:39:05 | - | 30,320 |