NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:13 | - | 30,620 |
21:55:10 | - | 30,605 |
21:50:28 | - | 30,640 |
21:45:32 | - | 30,605 |
21:25:16 | - | 30,640 |
21:07:28 | - | 30,675 |
21:02:04 | - | 30,640 |
21:00:37 | - | 30,675 |
20:55:23 | - | 30,665 |
20:45:02 | - | 30,630 |
20:36:41 | - | 30,610 |
20:33:03 | - | 30,650 |
20:30:53 | - | 30,685 |
20:08:26 | - | 30,695 |
19:31:27 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:07 | - | 30,735 |
19:12:25 | - | 30,720 |
19:06:48 | - | 30,735 |
18:55:25 | - | 30,750 |
18:50:02 | - | 30,725 |
18:48:48 | - | 30,730 |
18:38:31 | - | 30,720 |
18:29:27 | - | 30,730 |
18:29:27 | - | 30,730 |
18:23:52 | - | 30,750 |
18:12:51 | - | 30,765 |
17:49:09 | - | 30,745 |
17:49:09 | - | 30,745 |
17:49:09 | - | 30,745 |
17:40:23 | - | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | - | 30,720 |
17:02:58 | - | 30,730 |
16:53:28 | - | 30,710 |
16:49:09 | - | 30,675 |
16:42:04 | - | 30,710 |
16:36:54 | - | 30,680 |
16:32:20 | - | 30,645 |
16:26:44 | - | 30,660 |
16:21:17 | - | 30,635 |
16:11:50 | - | 30,670 |
15:55:28 | - | 30,705 |
15:49:39 | - | 30,740 |
15:31:31 | - | 30,775 |
15:29:37 | - | 30,740 |
15:22:46 | - | 30,710 |