NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:18 | - | 30,435 |
07:49:38 | - | 30,460 |
07:44:16 | - | 30,490 |
07:39:13 | - | 30,500 |
07:30:02 | - | 30,530 |
12.06.25 22:53:01 | - | 30,145 |
12.06.25 22:47:56 | - | 30,135 |
12.06.25 22:24:01 | - | 30,145 |
12.06.25 22:16:34 | - | 30,160 |
12.06.25 22:00:01 | - | 30,170 |
12.06.25 21:23:11 | - | 30,165 |
12.06.25 21:12:29 | - | 30,170 |
12.06.25 21:07:29 | - | 30,175 |
12.06.25 20:27:06 | - | 30,170 |
12.06.25 20:05:03 | - | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:31 | - | 30,185 |
12.06.25 18:56:10 | - | 30,165 |
12.06.25 18:42:25 | - | 30,185 |
12.06.25 18:28:51 | - | 30,170 |
12.06.25 18:23:06 | - | 30,135 |
12.06.25 18:09:50 | - | 30,150 |
12.06.25 17:51:45 | - | 30,125 |
12.06.25 17:32:43 | - | 30,135 |
12.06.25 17:23:01 | - | 30,125 |
12.06.25 17:11:17 | - | 30,160 |
12.06.25 17:05:41 | - | 30,170 |
12.06.25 16:52:26 | - | 30,160 |
12.06.25 16:46:36 | - | 30,185 |
12.06.25 16:31:04 | - | 30,175 |
12.06.25 16:17:07 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:18 | - | 30,130 |
12.06.25 15:43:53 | - | 30,120 |
12.06.25 15:26:35 | - | 30,085 |
12.06.25 15:16:22 | - | 30,055 |
12.06.25 14:56:09 | - | 30,045 |
12.06.25 14:48:31 | - | 30,020 |
12.06.25 14:43:32 | - | 29,985 |
12.06.25 14:37:27 | - | 30,000 |
12.06.25 14:32:59 | - | 29,965 |
12.06.25 14:30:54 | - | 29,930 |
12.06.25 14:17:22 | - | 29,975 |
12.06.25 14:08:09 | - | 29,965 |
12.06.25 13:56:29 | - | 29,975 |
12.06.25 13:28:36 | - | 29,985 |
12.06.25 13:09:42 | - | 30,000 |