NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 0 | 29,880 |
12:31:06 | 0 | 29,810 |
09:31:04 | 0 | 29,730 |
08:10:11 | 0 | 29,635 |
06.06.25 19:30:54 | 0 | 29,850 |
06.06.25 16:31:04 | 0 | 29,905 |
06.06.25 12:31:15 | 0 | 29,855 |
06.06.25 09:30:59 | 0 | 29,790 |
06.06.25 08:10:16 | 0 | 29,890 |
05.06.25 19:30:58 | 0 | 29,695 |
05.06.25 16:31:16 | 0 | 29,660 |
05.06.25 12:31:02 | 0 | 29,875 |
05.06.25 09:31:16 | 0 | 29,940 |
05.06.25 08:10:13 | 0 | 30,100 |
04.06.25 19:31:16 | 0 | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:18 | 0 | 31,280 |
04.06.25 12:31:16 | 0 | 31,300 |
04.06.25 09:31:00 | 0 | 31,340 |
04.06.25 08:10:15 | 0 | 31,315 |
03.06.25 19:31:09 | 0 | 31,455 |
03.06.25 16:31:01 | 0 | 31,570 |
03.06.25 12:31:16 | 0 | 31,540 |
03.06.25 09:31:00 | 0 | 31,435 |
03.06.25 08:10:12 | 0 | 31,390 |
02.06.25 19:31:16 | 0 | 31,250 |
02.06.25 16:31:03 | 0 | 31,215 |
02.06.25 12:31:07 | 0 | 31,205 |
02.06.25 09:31:12 | 0 | 31,115 |
02.06.25 08:10:06 | 0 | 31,255 |
30.05.25 19:31:04 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:55 | 0 | 31,725 |
30.05.25 12:31:16 | 0 | 31,850 |
30.05.25 09:31:18 | 0 | 31,875 |
30.05.25 08:10:15 | 0 | 31,885 |
29.05.25 19:54:09 | 0 | 31,010 |
29.05.25 19:31:13 | 0 | 30,935 |
29.05.25 16:31:08 | 0 | 31,015 |
29.05.25 12:31:09 | 0 | 31,290 |
29.05.25 09:31:08 | 0 | 31,445 |
29.05.25 08:10:15 | 0 | 31,435 |
28.05.25 19:31:12 | 0 | 31,385 |
28.05.25 16:30:57 | 0 | 31,530 |
28.05.25 12:30:55 | 0 | 31,550 |
28.05.25 09:31:08 | 0 | 31,560 |
28.05.25 08:10:10 | 0 | 31,470 |