NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 0 | 30,135 |
16:31:00 | 0 | 30,240 |
12:31:17 | 0 | 30,310 |
09:30:58 | 0 | 30,400 |
08:10:08 | 0 | 30,295 |
27.06.25 19:30:54 | 0 | 30,370 |
27.06.25 16:31:16 | 0 | 30,435 |
27.06.25 12:30:55 | 0 | 30,410 |
27.06.25 09:31:14 | 0 | 30,325 |
27.06.25 08:10:10 | 0 | 30,185 |
26.06.25 19:31:12 | 0 | 29,885 |
26.06.25 16:30:56 | 0 | 29,830 |
26.06.25 12:30:55 | 0 | 29,860 |
26.06.25 09:30:56 | 0 | 29,830 |
26.06.25 08:10:12 | 0 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:30:57 | 0 | 29,285 |
25.06.25 16:31:11 | 0 | 29,665 |
25.06.25 12:31:05 | 0 | 29,665 |
25.06.25 09:30:56 | 0 | 29,665 |
25.06.25 08:10:07 | 0 | 29,350 |
24.06.25 19:31:12 | 0 | 29,375 |
24.06.25 16:31:03 | 0 | 29,460 |
24.06.25 12:30:54 | 0 | 29,505 |
24.06.25 09:31:15 | 0 | 29,455 |
24.06.25 08:10:11 | 0 | 29,460 |
23.06.25 19:30:58 | 0 | 29,750 |
23.06.25 16:30:54 | 0 | 29,835 |
23.06.25 12:30:55 | 0 | 29,760 |
23.06.25 09:31:03 | 0 | 29,790 |
23.06.25 08:10:07 | 0 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:31:14 | 0 | 29,505 |
20.06.25 16:30:58 | 0 | 29,830 |
20.06.25 12:31:12 | 0 | 29,860 |
20.06.25 09:31:13 | 0 | 29,845 |
20.06.25 08:10:16 | 0 | 29,900 |
19.06.25 19:31:11 | 0 | 29,530 |
19.06.25 16:30:55 | 0 | 29,755 |
19.06.25 12:31:16 | 0 | 29,920 |
19.06.25 09:31:07 | 0 | 29,900 |
19.06.25 08:10:08 | 0 | 29,985 |
18.06.25 19:31:05 | 0 | 30,025 |
18.06.25 16:31:00 | 0 | 30,115 |
18.06.25 12:30:55 | 0 | 30,045 |
18.06.25 09:31:09 | 0 | 30,090 |
18.06.25 08:10:17 | 0 | 30,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login