NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:05 | - | 29,705 |
13.09.24 08:06:04 | - | 29,765 |
13.09.24 08:05:58 | - | 29,695 |
13.09.24 08:05:53 | - | 29,695 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:51 | - | 29,700 |
13.09.24 08:05:33 | - | 29,705 |
13.09.24 08:05:18 | - | 29,760 |
13.09.24 08:05:11 | - | 29,705 |
13.09.24 08:05:06 | - | 29,705 |
13.09.24 08:05:04 | - | 29,705 |
13.09.24 08:05:03 | - | 29,760 |
13.09.24 08:04:59 | - | 29,710 |
13.09.24 08:04:58 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:57 | - | 29,700 |
13.09.24 08:04:56 | - | 29,765 |
13.09.24 08:04:55 | - | 29,710 |
13.09.24 08:04:52 | - | 29,765 |
13.09.24 08:04:52 | - | 29,765 |
13.09.24 08:04:51 | - | 29,705 |
13.09.24 08:04:50 | - | 29,760 |
13.09.24 08:04:48 | - | 29,705 |
13.09.24 08:04:47 | - | 29,765 |
13.09.24 08:04:45 | - | 29,705 |
13.09.24 08:04:44 | - | 29,765 |
13.09.24 08:04:42 | - | 29,705 |
13.09.24 08:04:41 | - | 29,765 |
13.09.24 08:04:39 | - | 29,700 |
13.09.24 08:04:38 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:37 | - | 29,700 |
13.09.24 08:04:37 | - | 29,700 |
13.09.24 08:04:36 | - | 29,700 |
13.09.24 08:04:32 | - | 29,700 |
13.09.24 08:04:27 | - | 29,760 |
13.09.24 08:04:26 | - | 29,700 |
13.09.24 08:04:26 | - | 29,755 |
13.09.24 08:04:25 | - | 29,690 |
13.09.24 08:04:25 | - | 29,755 |
13.09.24 08:04:24 | - | 29,760 |
13.09.24 08:04:20 | - | 29,695 |
13.09.24 08:04:19 | - | 29,760 |
13.09.24 08:04:17 | - | 29,760 |
13.09.24 08:04:11 | - | 29,690 |
13.09.24 08:04:08 | - | 29,755 |