NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:04 | 0 | 30,540 |
03.10.24 08:19:07 | 0 | 33,675 |
02.10.24 08:20:16 | 0 | 32,970 |
01.10.24 08:10:25 | 0 | 32,755 |
30.09.24 08:10:12 | 0 | 32,670 |
27.09.24 08:10:07 | 0 | 32,235 |
26.09.24 08:12:23 | 0 | 32,790 |
25.09.24 08:04:49 | 0 | 32,360 |
24.09.24 08:12:59 | 0 | 32,285 |
23.09.24 08:11:45 | 0 | 31,120 |
20.09.24 08:18:22 | 0 | 31,465 |
19.09.24 08:08:01 | 0 | 31,695 |
18.09.24 08:13:47 | 0 | 30,335 |
17.09.24 08:03:47 | 0 | 30,525 |
16.09.24 08:02:15 | 0 | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:23 | 0 | 29,695 |
12.09.24 08:18:09 | 0 | 29,245 |
11.09.24 08:03:05 | 0 | 28,640 |
10.09.24 08:04:23 | 0 | 28,990 |
09.09.24 08:05:08 | 0 | 29,350 |
06.09.24 08:08:29 | 0 | 29,945 |
Keine Daten verfügbar