NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:57 | 0 | 29,655 |
06.06.25 08:17:29 | 0 | 29,895 |
05.06.25 08:11:54 | 0 | 30,140 |
04.06.25 08:19:00 | 0 | 31,355 |
03.06.25 08:03:57 | 0 | 31,425 |
02.06.25 08:14:00 | 0 | 31,290 |
30.05.25 08:07:15 | 0 | 31,960 |
29.05.25 08:12:32 | 0 | 31,305 |
28.05.25 08:10:55 | 0 | 31,510 |
27.05.25 08:02:29 | 0 | 31,625 |
26.05.25 08:01:50 | 0 | 31,630 |
23.05.25 08:07:26 | 0 | 31,740 |
22.05.25 09:12:41 | 0 | 31,935 |
21.05.25 08:16:42 | 0 | 31,600 |
20.05.25 08:08:34 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:37:56 | 0 | 31,260 |
16.05.25 08:14:33 | 0 | 31,965 |
15.05.25 08:05:05 | 0 | 31,220 |
14.05.25 08:03:47 | 0 | 30,500 |
13.05.25 08:09:30 | 0 | 30,980 |
12.05.25 08:04:56 | 0 | 29,755 |
Keine Daten verfügbar