NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:59 | - | 29,675 |
16.09.24 16:28:02 | - | 29,690 |
16.09.24 16:05:49 | - | 29,720 |
16.09.24 15:57:31 | - | 29,730 |
16.09.24 15:50:37 | - | 29,710 |
16.09.24 15:46:43 | - | 29,680 |
16.09.24 15:41:37 | - | 29,670 |
16.09.24 15:36:42 | - | 29,685 |
16.09.24 15:13:18 | - | 29,700 |
16.09.24 14:58:28 | - | 29,735 |
16.09.24 14:41:22 | - | 29,715 |
16.09.24 14:35:31 | - | 29,750 |
16.09.24 14:08:07 | - | 29,785 |
16.09.24 14:00:23 | - | 29,805 |
16.09.24 13:52:53 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:47 | - | 29,775 |
16.09.24 13:08:16 | - | 29,790 |
16.09.24 12:56:04 | - | 29,780 |
16.09.24 12:47:04 | - | 29,790 |
16.09.24 12:36:16 | - | 29,770 |
16.09.24 12:15:44 | - | 29,755 |
16.09.24 12:09:38 | - | 29,765 |
16.09.24 11:53:36 | - | 29,775 |
16.09.24 11:48:33 | - | 29,765 |
16.09.24 11:39:14 | - | 29,790 |
16.09.24 11:10:12 | - | 29,810 |
16.09.24 10:35:44 | - | 29,825 |
16.09.24 10:11:46 | - | 29,840 |
16.09.24 09:53:21 | - | 29,825 |
16.09.24 09:23:36 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:44 | - | 29,805 |
16.09.24 08:33:13 | - | 29,795 |
16.09.24 08:14:59 | - | 29,800 |
16.09.24 08:14:59 | - | 29,800 |
16.09.24 08:03:48 | - | 29,810 |
16.09.24 07:53:57 | - | 29,830 |
16.09.24 07:24:35 | - | 29,820 |
16.09.24 07:13:51 | - | 29,800 |
16.09.24 07:05:44 | - | 29,820 |
13.09.24 21:33:32 | - | 29,670 |
13.09.24 21:09:29 | - | 29,650 |
13.09.24 21:09:29 | - | 29,650 |
13.09.24 20:54:27 | - | 29,640 |
13.09.24 20:49:00 | - | 29,650 |
13.09.24 20:31:46 | - | 29,645 |