NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:02 | - | 30,350 |
17.09.24 21:38:17 | - | 30,350 |
17.09.24 21:38:16 | - | 30,340 |
17.09.24 21:38:15 | - | 30,345 |
17.09.24 21:38:14 | - | 30,350 |
17.09.24 21:38:14 | - | 30,350 |
17.09.24 21:38:13 | - | 30,345 |
17.09.24 21:38:12 | - | 30,350 |
17.09.24 21:38:11 | - | 30,345 |
17.09.24 21:38:03 | - | 30,345 |
17.09.24 21:38:02 | - | 30,350 |
17.09.24 21:38:01 | - | 30,345 |
17.09.24 21:37:57 | - | 30,350 |
17.09.24 21:37:57 | - | 30,350 |
17.09.24 21:37:57 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:53 | - | 30,345 |
17.09.24 21:37:53 | - | 30,345 |
17.09.24 21:37:53 | - | 30,345 |
17.09.24 21:37:48 | - | 30,350 |
17.09.24 21:37:47 | - | 30,345 |
17.09.24 21:37:45 | - | 30,350 |
17.09.24 21:37:28 | - | 30,345 |
17.09.24 21:37:28 | - | 30,345 |
17.09.24 21:36:56 | - | 30,350 |
17.09.24 21:36:51 | - | 30,345 |
17.09.24 21:33:34 | - | 30,365 |
17.09.24 21:33:34 | - | 30,365 |
17.09.24 21:27:35 | - | 30,350 |
17.09.24 21:27:27 | - | 30,345 |
17.09.24 21:27:25 | - | 30,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:08 | - | 30,345 |
17.09.24 21:27:07 | - | 30,350 |
17.09.24 21:27:06 | - | 30,345 |
17.09.24 21:27:05 | - | 30,350 |
17.09.24 21:26:38 | - | 30,345 |
17.09.24 21:26:38 | - | 30,345 |
17.09.24 21:26:36 | - | 30,350 |
17.09.24 21:26:35 | - | 30,350 |
17.09.24 21:26:26 | - | 30,345 |
17.09.24 21:26:17 | - | 30,345 |
17.09.24 21:26:17 | - | 30,350 |
17.09.24 21:26:14 | - | 30,345 |
17.09.24 21:26:12 | - | 30,345 |
17.09.24 21:26:09 | - | 30,350 |
17.09.24 21:25:47 | - | 30,340 |