NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:01 | - | 30,335 |
18.09.24 08:16:58 | - | 30,300 |
18.09.24 08:16:48 | - | 30,335 |
18.09.24 08:16:47 | - | 30,300 |
18.09.24 08:16:47 | - | 30,335 |
18.09.24 08:16:47 | - | 30,335 |
18.09.24 08:16:46 | - | 30,295 |
18.09.24 08:16:30 | - | 30,335 |
18.09.24 08:16:30 | - | 30,335 |
18.09.24 08:16:29 | - | 30,290 |
18.09.24 08:16:29 | - | 30,290 |
18.09.24 08:16:28 | - | 30,335 |
18.09.24 08:16:20 | - | 30,295 |
18.09.24 08:15:48 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:11 | - | 30,300 |
18.09.24 08:15:08 | - | 30,340 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:15:00 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:00 | - | 30,290 |
18.09.24 08:14:56 | - | 30,340 |
18.09.24 08:14:54 | - | 30,295 |
18.09.24 08:14:52 | - | 30,295 |
18.09.24 08:14:49 | - | 30,345 |
18.09.24 08:14:39 | - | 30,340 |
18.09.24 08:14:38 | - | 30,295 |
18.09.24 08:14:37 | - | 30,300 |
18.09.24 08:14:12 | - | 30,340 |
18.09.24 08:14:09 | - | 30,295 |
18.09.24 08:14:09 | - | 30,300 |
18.09.24 08:14:05 | - | 30,340 |
18.09.24 08:14:01 | - | 30,295 |
18.09.24 08:13:59 | - | 30,335 |
18.09.24 08:06:06 | - | 30,315 |