NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:06 | - | 30,315 |
18.09.24 08:24:04 | - | 30,350 |
18.09.24 08:23:59 | - | 30,310 |
18.09.24 08:23:55 | - | 30,350 |
18.09.24 08:23:54 | - | 30,305 |
18.09.24 08:23:52 | - | 30,355 |
18.09.24 08:23:51 | - | 30,310 |
18.09.24 08:23:50 | - | 30,355 |
18.09.24 08:23:47 | - | 30,310 |
18.09.24 08:23:46 | - | 30,355 |
18.09.24 08:23:46 | - | 30,355 |
18.09.24 08:23:43 | - | 30,305 |
18.09.24 08:23:24 | - | 30,350 |
18.09.24 08:23:22 | - | 30,310 |
18.09.24 08:23:21 | - | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:18 | - | 30,360 |
18.09.24 08:23:16 | - | 30,310 |
18.09.24 08:23:15 | - | 30,360 |
18.09.24 08:23:15 | - | 30,305 |
18.09.24 08:23:14 | - | 30,355 |
18.09.24 08:23:12 | - | 30,305 |
18.09.24 08:23:12 | - | 30,360 |
18.09.24 08:23:09 | - | 30,305 |
18.09.24 08:23:02 | - | 30,355 |
18.09.24 08:23:02 | - | 30,350 |
18.09.24 08:22:39 | - | 30,340 |
18.09.24 08:22:38 | - | 30,305 |
18.09.24 08:22:38 | - | 30,305 |
18.09.24 08:22:34 | - | 30,345 |
18.09.24 08:22:31 | - | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:28 | - | 30,305 |
18.09.24 08:22:26 | - | 30,310 |
18.09.24 08:22:23 | - | 30,345 |
18.09.24 08:22:21 | - | 30,305 |
18.09.24 08:22:20 | - | 30,300 |
18.09.24 08:22:16 | - | 30,345 |
18.09.24 08:22:15 | - | 30,305 |
18.09.24 08:22:14 | - | 30,345 |
18.09.24 08:22:13 | - | 30,345 |
18.09.24 08:22:12 | - | 30,305 |
18.09.24 08:22:09 | - | 30,305 |
18.09.24 08:22:02 | - | 30,305 |
18.09.24 08:21:58 | - | 30,350 |
18.09.24 08:21:57 | - | 30,305 |
18.09.24 08:21:52 | - | 30,350 |