NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:37 | - | 30,315 |
18.09.24 08:28:32 | - | 30,360 |
18.09.24 08:28:31 | - | 30,315 |
18.09.24 08:28:30 | - | 30,360 |
18.09.24 08:28:27 | - | 30,315 |
18.09.24 08:28:22 | - | 30,350 |
18.09.24 08:28:20 | - | 30,315 |
18.09.24 08:28:18 | - | 30,360 |
18.09.24 08:28:16 | - | 30,320 |
18.09.24 08:28:07 | - | 30,360 |
18.09.24 08:27:58 | - | 30,320 |
18.09.24 08:27:50 | - | 30,315 |
18.09.24 08:27:46 | - | 30,360 |
18.09.24 08:27:43 | - | 30,320 |
18.09.24 08:27:39 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:38 | - | 30,355 |
18.09.24 08:27:37 | - | 30,315 |
18.09.24 08:27:37 | - | 30,315 |
18.09.24 08:27:37 | - | 30,350 |
18.09.24 08:27:36 | - | 30,315 |
18.09.24 08:27:35 | - | 30,355 |
18.09.24 08:27:29 | - | 30,315 |
18.09.24 08:27:26 | - | 30,315 |
18.09.24 08:27:25 | - | 30,355 |
18.09.24 08:27:14 | - | 30,320 |
18.09.24 08:27:14 | - | 30,355 |
18.09.24 08:27:07 | - | 30,320 |
18.09.24 08:27:06 | - | 30,355 |
18.09.24 08:27:04 | - | 30,315 |
18.09.24 08:27:02 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:00 | - | 30,315 |
18.09.24 08:26:58 | - | 30,355 |
18.09.24 08:26:57 | - | 30,320 |
18.09.24 08:26:56 | - | 30,355 |
18.09.24 08:26:49 | - | 30,315 |
18.09.24 08:26:46 | - | 30,350 |
18.09.24 08:26:46 | - | 30,350 |
18.09.24 08:26:46 | - | 30,315 |
18.09.24 08:26:36 | - | 30,355 |
18.09.24 08:26:32 | - | 30,315 |
18.09.24 08:26:30 | - | 30,350 |
18.09.24 08:26:19 | - | 30,315 |
18.09.24 08:26:13 | - | 30,350 |
18.09.24 08:26:12 | - | 30,315 |
18.09.24 08:26:11 | - | 30,350 |