NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:33 | - | 31,655 |
19.09.24 10:18:33 | - | 31,635 |
19.09.24 10:15:12 | - | 31,670 |
19.09.24 10:08:45 | - | 31,705 |
19.09.24 10:00:32 | - | 31,715 |
19.09.24 09:50:06 | - | 31,710 |
19.09.24 09:43:15 | - | 31,730 |
19.09.24 09:30:06 | - | 31,745 |
19.09.24 09:17:33 | - | 31,780 |
19.09.24 09:10:16 | - | 31,750 |
19.09.24 09:04:25 | - | 31,730 |
19.09.24 09:00:50 | - | 31,765 |
19.09.24 08:55:43 | - | 31,780 |
19.09.24 08:49:50 | - | 31,750 |
19.09.24 08:44:46 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:39:00 | - | 31,755 |
19.09.24 08:20:02 | - | 31,720 |
19.09.24 08:04:10 | - | 31,695 |
19.09.24 07:59:59 | - | 31,550 |
19.09.24 07:58:51 | - | 31,570 |
19.09.24 07:56:35 | - | 31,725 |
19.09.24 07:50:52 | - | 31,700 |
19.09.24 07:50:17 | - | 31,665 |
19.09.24 07:45:21 | - | 31,700 |
19.09.24 07:45:21 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:45 | - | 31,665 |
19.09.24 07:35:45 | - | 31,700 |
19.09.24 07:23:36 | - | 31,665 |
19.09.24 07:20:32 | - | 31,630 |
19.09.24 07:19:15 | - | 31,665 |
19.09.24 07:15:58 | - | 31,645 |
18.09.24 20:47:39 | - | 30,030 |
18.09.24 20:39:24 | - | 29,995 |
18.09.24 20:37:46 | - | 29,865 |
18.09.24 20:31:01 | - | 29,885 |
18.09.24 20:18:06 | - | 30,050 |
18.09.24 20:11:21 | - | 30,045 |
18.09.24 20:01:08 | - | 29,915 |
18.09.24 19:59:24 | - | 29,920 |
18.09.24 19:59:02 | - | 30,080 |