NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:58 | - | 31,535 |
20.09.24 07:54:58 | - | 31,535 |
20.09.24 07:54:58 | - | 31,535 |
20.09.24 07:54:57 | - | 31,540 |
20.09.24 07:54:56 | - | 31,540 |
20.09.24 07:54:55 | - | 31,540 |
20.09.24 07:54:48 | - | 31,545 |
20.09.24 07:54:20 | - | 31,550 |
20.09.24 07:51:48 | - | 31,595 |
20.09.24 07:51:11 | - | 31,605 |
20.09.24 07:51:11 | - | 31,605 |
20.09.24 07:50:05 | - | 31,640 |
20.09.24 07:45:07 | - | 31,605 |
20.09.24 07:42:00 | - | 31,645 |
20.09.24 07:40:35 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:47 | - | 31,575 |
20.09.24 07:37:12 | - | 31,600 |
20.09.24 07:37:12 | - | 31,600 |
20.09.24 07:32:38 | - | 31,635 |
20.09.24 07:32:38 | - | 31,635 |
20.09.24 07:24:34 | - | 31,670 |
20.09.24 07:21:05 | - | 31,700 |
20.09.24 07:16:20 | - | 31,675 |
20.09.24 07:15:48 | - | 31,695 |
20.09.24 07:12:45 | - | 31,730 |
20.09.24 07:10:55 | - | 31,765 |
20.09.24 07:09:52 | - | 31,730 |
20.09.24 07:07:51 | - | 31,765 |
20.09.24 07:06:53 | - | 31,810 |
19.09.24 21:59:31 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:07 | - | 31,680 |
19.09.24 21:46:55 | - | 31,720 |
19.09.24 21:27:46 | - | 31,700 |
19.09.24 21:23:54 | - | 31,735 |
19.09.24 21:23:54 | - | 31,735 |
19.09.24 21:22:02 | - | 31,700 |
19.09.24 21:22:02 | - | 31,700 |
19.09.24 21:22:02 | - | 31,700 |
19.09.24 21:15:38 | - | 31,735 |
19.09.24 21:02:33 | - | 31,750 |
19.09.24 21:02:33 | - | 31,750 |
19.09.24 21:02:33 | - | 31,750 |
19.09.24 21:02:33 | - | 31,750 |
19.09.24 21:02:33 | - | 31,750 |
19.09.24 21:02:33 | - | 31,750 |