NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:53 | - | 31,475 |
20.09.24 20:38:53 | - | 31,475 |
20.09.24 20:38:53 | - | 31,475 |
20.09.24 20:38:09 | - | 31,265 |
20.09.24 20:35:58 | - | 31,475 |
20.09.24 20:35:58 | - | 31,475 |
20.09.24 20:35:58 | - | 31,475 |
20.09.24 20:35:42 | - | 31,265 |
20.09.24 20:34:57 | - | 31,475 |
20.09.24 20:34:52 | - | 31,265 |
20.09.24 20:31:20 | - | 31,475 |
20.09.24 20:31:13 | - | 31,265 |
20.09.24 20:31:13 | - | 31,265 |
20.09.24 20:31:03 | - | 31,475 |
20.09.24 20:30:28 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:02 | - | 31,480 |
20.09.24 20:11:04 | - | 31,270 |
20.09.24 17:34:39 | - | 31,480 |
20.09.24 17:34:09 | - | 31,475 |
20.09.24 17:33:41 | - | 31,245 |
20.09.24 17:31:56 | - | 31,210 |
20.09.24 17:24:15 | - | 31,230 |
20.09.24 17:18:18 | - | 31,210 |
20.09.24 17:11:47 | - | 31,220 |
20.09.24 17:11:04 | - | 31,480 |
20.09.24 17:10:40 | - | 31,220 |
20.09.24 17:10:07 | - | 31,475 |
20.09.24 17:06:51 | - | 31,225 |
20.09.24 17:00:11 | - | 31,205 |
20.09.24 16:52:08 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:33 | - | 31,250 |
20.09.24 16:37:01 | - | 31,480 |
20.09.24 16:35:17 | - | 31,250 |
20.09.24 16:33:24 | - | 31,480 |
20.09.24 16:32:36 | - | 31,255 |
20.09.24 16:30:59 | - | 31,240 |
20.09.24 16:29:35 | - | 31,245 |
20.09.24 16:28:06 | - | 31,245 |
20.09.24 16:27:27 | - | 31,475 |
20.09.24 16:26:25 | - | 31,475 |
20.09.24 16:26:22 | - | 31,250 |
20.09.24 16:26:22 | - | 31,250 |
20.09.24 16:26:22 | - | 31,250 |
20.09.24 16:26:22 | - | 31,250 |
20.09.24 16:26:22 | - | 31,250 |