NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:55 | - | 31,305 |
23.09.24 21:18:30 | - | 31,295 |
23.09.24 21:16:13 | - | 31,220 |
23.09.24 21:04:51 | - | 31,235 |
23.09.24 21:04:51 | - | 31,235 |
23.09.24 21:04:51 | - | 31,235 |
23.09.24 21:00:18 | - | 31,305 |
23.09.24 20:45:04 | - | 31,300 |
23.09.24 20:35:17 | - | 31,310 |
23.09.24 20:35:17 | - | 31,310 |
23.09.24 20:35:17 | - | 31,310 |
23.09.24 20:12:59 | - | 31,300 |
23.09.24 19:44:47 | - | 31,300 |
23.09.24 19:44:47 | - | 31,300 |
23.09.24 19:36:34 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:54 | - | 31,270 |
23.09.24 19:02:31 | - | 31,265 |
23.09.24 19:02:31 | - | 31,265 |
23.09.24 19:02:31 | - | 31,265 |
23.09.24 18:43:29 | - | 31,255 |
23.09.24 18:23:40 | - | 31,240 |
23.09.24 17:55:06 | - | 31,250 |
23.09.24 17:46:16 | - | 31,220 |
23.09.24 17:46:16 | - | 31,220 |
23.09.24 17:46:16 | - | 31,220 |
23.09.24 17:38:48 | - | 31,200 |
23.09.24 17:28:10 | - | 31,180 |
23.09.24 17:15:44 | - | 31,195 |
23.09.24 17:08:40 | - | 31,190 |
23.09.24 16:48:09 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:01 | - | 31,200 |
23.09.24 16:04:56 | - | 31,165 |
23.09.24 15:59:44 | - | 31,180 |
23.09.24 15:50:57 | - | 31,200 |
23.09.24 15:45:51 | - | 31,165 |
23.09.24 15:40:30 | - | 31,200 |
23.09.24 15:23:42 | - | 31,185 |
23.09.24 15:16:23 | - | 31,205 |
23.09.24 15:11:05 | - | 31,195 |
23.09.24 14:54:27 | - | 31,225 |
23.09.24 14:35:35 | - | 31,240 |
23.09.24 14:22:41 | - | 31,260 |
23.09.24 14:12:22 | - | 31,235 |
23.09.24 14:09:20 | - | 31,270 |
23.09.24 14:02:25 | - | 31,250 |