NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:18:19 | - | 32,375 |
25.09.24 07:18:19 | - | 32,375 |
25.09.24 07:18:18 | - | 32,375 |
25.09.24 07:18:18 | - | 32,375 |
25.09.24 07:18:17 | - | 32,375 |
25.09.24 07:18:16 | - | 32,365 |
25.09.24 07:18:16 | - | 32,375 |
25.09.24 07:18:16 | - | 32,365 |
25.09.24 07:18:02 | - | 32,370 |
25.09.24 07:17:48 | - | 32,370 |
25.09.24 07:17:48 | - | 32,375 |
25.09.24 07:17:47 | - | 32,370 |
25.09.24 07:17:45 | - | 32,375 |
25.09.24 07:17:44 | - | 32,370 |
25.09.24 07:17:44 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:17:43 | - | 32,370 |
25.09.24 07:17:43 | - | 32,375 |
25.09.24 07:15:59 | - | 32,375 |
24.09.24 21:54:16 | - | 32,260 |
24.09.24 21:50:48 | - | 32,295 |
24.09.24 21:40:16 | - | 32,270 |
24.09.24 21:08:59 | - | 32,255 |
24.09.24 21:02:32 | - | 32,240 |
24.09.24 20:57:15 | - | 32,250 |
24.09.24 20:48:20 | - | 32,240 |
24.09.24 20:48:20 | - | 32,240 |
24.09.24 20:48:20 | - | 32,240 |
24.09.24 20:48:20 | - | 32,240 |
24.09.24 20:36:47 | - | 32,250 |
24.09.24 20:23:55 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:41 | - | 32,030 |
24.09.24 19:51:02 | - | 32,035 |
24.09.24 19:37:23 | - | 32,070 |
24.09.24 19:35:32 | - | 32,095 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:12:59 | - | 32,070 |
24.09.24 19:07:22 | - | 32,080 |
24.09.24 19:05:13 | - | 32,045 |
24.09.24 19:02:16 | - | 32,080 |
24.09.24 18:59:01 | - | 32,045 |
24.09.24 18:50:07 | - | 32,070 |