NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:41 | - | 32,350 |
25.09.24 08:02:40 | - | 32,350 |
25.09.24 08:02:32 | - | 32,350 |
25.09.24 08:02:31 | - | 32,345 |
25.09.24 08:02:11 | - | 32,355 |
25.09.24 08:01:10 | - | 32,355 |
25.09.24 08:01:10 | - | 32,355 |
25.09.24 08:01:08 | - | 32,345 |
25.09.24 08:01:07 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:06 | - | 32,350 |
25.09.24 08:01:04 | - | 32,345 |
25.09.24 08:00:46 | - | 32,350 |
25.09.24 08:00:42 | - | 32,355 |
25.09.24 08:00:06 | - | 32,350 |
25.09.24 08:00:00 | - | 32,350 |
25.09.24 07:59:59 | - | 32,350 |
25.09.24 07:59:59 | - | 32,360 |
25.09.24 07:59:59 | - | 32,360 |
25.09.24 07:59:53 | - | 32,360 |
25.09.24 07:59:52 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:51 | - | 32,375 |
25.09.24 07:59:48 | - | 32,375 |
25.09.24 07:59:48 | - | 32,375 |
25.09.24 07:59:46 | - | 32,375 |
25.09.24 07:59:44 | - | 32,370 |
25.09.24 07:59:44 | - | 32,375 |
25.09.24 07:59:02 | - | 32,370 |
25.09.24 07:59:01 | - | 32,385 |
25.09.24 07:57:46 | - | 32,410 |
25.09.24 07:56:07 | - | 32,445 |
25.09.24 07:53:06 | - | 32,410 |
25.09.24 07:52:11 | - | 32,435 |
25.09.24 07:50:29 | - | 32,410 |
25.09.24 07:48:50 | - | 32,375 |
25.09.24 07:47:50 | - | 32,410 |