NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:56 | - | 32,315 |
25.09.24 17:07:08 | - | 32,300 |
25.09.24 16:58:59 | - | 32,280 |
25.09.24 16:19:48 | - | 32,315 |
25.09.24 16:08:24 | - | 32,290 |
25.09.24 16:04:14 | - | 32,255 |
25.09.24 16:00:21 | - | 32,290 |
25.09.24 15:46:47 | - | 32,255 |
25.09.24 15:35:52 | - | 32,265 |
25.09.24 15:28:18 | - | 32,270 |
25.09.24 15:13:55 | - | 32,255 |
25.09.24 15:08:02 | - | 32,230 |
25.09.24 14:58:02 | - | 32,245 |
25.09.24 14:49:47 | - | 32,260 |
25.09.24 14:44:24 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:24 | - | 32,250 |
25.09.24 13:42:52 | - | 32,235 |
25.09.24 13:20:26 | - | 32,250 |
25.09.24 13:10:48 | - | 32,240 |
25.09.24 12:51:54 | - | 32,260 |
25.09.24 12:43:45 | - | 32,285 |
25.09.24 12:37:26 | - | 32,275 |
25.09.24 12:11:56 | - | 32,285 |
25.09.24 11:52:06 | - | 32,260 |
25.09.24 11:37:03 | - | 32,255 |
25.09.24 11:30:33 | - | 32,240 |
25.09.24 11:17:41 | - | 32,250 |
25.09.24 11:07:23 | - | 32,240 |
25.09.24 10:53:58 | - | 32,270 |
25.09.24 10:42:59 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:33 | - | 32,240 |
25.09.24 10:08:07 | - | 32,260 |
25.09.24 10:02:27 | - | 32,260 |
25.09.24 09:45:22 | - | 32,295 |
25.09.24 09:32:03 | - | 32,290 |
25.09.24 09:17:06 | - | 32,295 |
25.09.24 08:59:07 | - | 32,270 |
25.09.24 08:48:07 | - | 32,285 |
25.09.24 08:35:53 | - | 32,305 |
25.09.24 08:30:52 | - | 32,285 |
25.09.24 08:15:37 | - | 32,320 |
25.09.24 08:09:46 | - | 32,335 |
25.09.24 08:04:18 | - | 32,350 |
25.09.24 08:04:17 | - | 32,350 |
25.09.24 08:04:17 | - | 32,350 |