NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:27 | - | 32,375 |
25.09.24 07:46:51 | - | 32,365 |
25.09.24 07:46:51 | - | 32,375 |
25.09.24 07:46:50 | - | 32,365 |
25.09.24 07:46:49 | - | 32,375 |
25.09.24 07:46:42 | - | 32,370 |
25.09.24 07:46:41 | - | 32,375 |
25.09.24 07:46:41 | - | 32,370 |
25.09.24 07:46:40 | - | 32,375 |
25.09.24 07:46:37 | - | 32,375 |
25.09.24 07:46:36 | - | 32,375 |
25.09.24 07:46:34 | - | 32,375 |
25.09.24 07:46:31 | - | 32,375 |
25.09.24 07:46:31 | - | 32,375 |
25.09.24 07:46:29 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:46:28 | - | 32,375 |
25.09.24 07:46:27 | - | 32,375 |
25.09.24 07:46:27 | - | 32,375 |
25.09.24 07:46:17 | - | 32,370 |
25.09.24 07:46:12 | - | 32,375 |
25.09.24 07:45:57 | - | 32,410 |
25.09.24 07:45:47 | - | 32,375 |
25.09.24 07:45:29 | - | 32,370 |
25.09.24 07:45:10 | - | 32,380 |
25.09.24 07:43:14 | - | 32,400 |
25.09.24 07:41:54 | - | 32,435 |
25.09.24 07:41:31 | - | 32,470 |
25.09.24 07:39:36 | - | 32,495 |
25.09.24 07:36:24 | - | 32,530 |
25.09.24 07:36:19 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:25 | - | 32,530 |
25.09.24 07:33:31 | - | 32,495 |
25.09.24 07:32:44 | - | 32,530 |
25.09.24 07:31:57 | - | 32,495 |
25.09.24 07:31:49 | - | 32,530 |
25.09.24 07:31:49 | - | 32,530 |
25.09.24 07:30:02 | - | 32,495 |
25.09.24 07:27:22 | - | 32,470 |
25.09.24 07:26:23 | - | 32,435 |
25.09.24 07:24:04 | - | 32,410 |
25.09.24 07:20:38 | - | 32,375 |
25.09.24 07:20:01 | - | 32,375 |
25.09.24 07:20:01 | - | 32,375 |
25.09.24 07:20:01 | - | 32,375 |
25.09.24 07:19:57 | - | 32,375 |