NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:16 | - | 32,105 |
24.09.24 18:36:33 | - | 32,070 |
24.09.24 18:27:05 | - | 32,055 |
24.09.24 18:20:38 | - | 32,085 |
24.09.24 18:03:16 | - | 32,270 |
24.09.24 17:33:44 | - | 32,250 |
24.09.24 17:10:32 | - | 32,235 |
24.09.24 16:53:22 | - | 32,200 |
24.09.24 16:52:01 | - | 32,170 |
24.09.24 16:50:54 | - | 32,200 |
24.09.24 16:48:59 | - | 32,170 |
24.09.24 16:44:22 | - | 32,135 |
24.09.24 16:36:57 | - | 32,105 |
24.09.24 16:31:47 | - | 32,140 |
24.09.24 16:23:48 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:39 | - | 32,120 |
24.09.24 16:20:54 | - | 32,155 |
24.09.24 16:19:57 | - | 32,120 |
24.09.24 16:18:59 | - | 32,155 |
24.09.24 16:06:03 | - | 32,160 |
24.09.24 16:04:27 | - | 32,195 |
24.09.24 16:03:12 | - | 32,160 |
24.09.24 16:00:07 | - | 32,230 |
24.09.24 15:55:02 | - | 32,235 |
24.09.24 15:47:37 | - | 32,245 |
24.09.24 15:26:32 | - | 32,235 |
24.09.24 15:19:45 | - | 32,225 |
24.09.24 15:07:39 | - | 32,240 |
24.09.24 14:58:10 | - | 32,220 |
24.09.24 14:53:09 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:00 | - | 32,195 |
24.09.24 14:40:31 | - | 32,160 |
24.09.24 14:28:55 | - | 32,195 |
24.09.24 14:22:13 | - | 32,210 |
24.09.24 14:15:24 | - | 32,245 |
24.09.24 14:02:58 | - | 32,255 |
24.09.24 13:44:27 | - | 32,265 |
24.09.24 13:22:47 | - | 32,275 |
24.09.24 13:08:28 | - | 32,280 |
24.09.24 13:04:35 | - | 32,315 |
24.09.24 12:56:01 | - | 32,325 |
24.09.24 12:45:36 | - | 32,310 |
24.09.24 12:35:47 | - | 32,300 |
24.09.24 12:14:55 | - | 32,265 |
24.09.24 12:05:27 | - | 32,235 |