NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:49 | - | 32,260 |
24.09.24 11:39:35 | - | 32,230 |
24.09.24 11:28:31 | - | 32,210 |
24.09.24 11:21:07 | - | 32,215 |
24.09.24 10:51:35 | - | 32,250 |
24.09.24 10:43:10 | - | 32,225 |
24.09.24 10:29:22 | - | 32,215 |
24.09.24 10:17:41 | - | 32,220 |
24.09.24 09:51:25 | - | 32,245 |
24.09.24 09:33:49 | - | 32,240 |
24.09.24 09:26:51 | - | 32,225 |
24.09.24 09:13:51 | - | 32,200 |
24.09.24 09:08:42 | - | 32,220 |
24.09.24 09:00:34 | - | 32,250 |
24.09.24 08:52:15 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:07 | - | 32,270 |
24.09.24 08:20:46 | - | 32,295 |
24.09.24 08:11:08 | - | 32,285 |
24.09.24 08:00:00 | - | 32,280 |
24.09.24 07:58:43 | - | 32,275 |
24.09.24 07:58:00 | - | 32,240 |
24.09.24 07:55:41 | - | 32,210 |
24.09.24 07:55:41 | - | 32,210 |
24.09.24 07:55:11 | - | 32,210 |
24.09.24 07:52:56 | - | 32,245 |
24.09.24 07:51:33 | - | 32,215 |
24.09.24 07:47:11 | - | 32,240 |
24.09.24 07:43:58 | - | 32,285 |
24.09.24 07:43:17 | - | 32,250 |
24.09.24 07:43:17 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:43:17 | - | 32,250 |
24.09.24 07:43:17 | - | 32,250 |
24.09.24 07:42:51 | - | 32,285 |
24.09.24 07:42:32 | - | 32,250 |
24.09.24 07:42:32 | - | 32,250 |
24.09.24 07:39:51 | - | 32,220 |
24.09.24 07:39:19 | - | 32,185 |
24.09.24 07:34:46 | - | 32,220 |
24.09.24 07:33:12 | - | 32,185 |
24.09.24 07:30:24 | - | 32,155 |
24.09.24 07:20:35 | - | 32,115 |
23.09.24 21:40:59 | - | 31,295 |
23.09.24 21:40:59 | - | 31,295 |
23.09.24 21:40:59 | - | 31,295 |
23.09.24 21:34:55 | - | 31,305 |