NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:35 | - | 31,240 |
23.09.24 13:37:28 | - | 31,235 |
23.09.24 13:23:33 | - | 31,255 |
23.09.24 13:18:38 | - | 31,290 |
23.09.24 13:07:11 | - | 31,300 |
23.09.24 13:01:49 | - | 31,310 |
23.09.24 12:54:09 | - | 31,320 |
23.09.24 12:36:57 | - | 31,310 |
23.09.24 12:28:15 | - | 31,320 |
23.09.24 12:13:36 | - | 31,310 |
23.09.24 12:08:35 | - | 31,295 |
23.09.24 11:45:34 | - | 31,280 |
23.09.24 11:35:14 | - | 31,270 |
23.09.24 11:22:35 | - | 31,250 |
23.09.24 11:15:41 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:44 | - | 31,290 |
23.09.24 10:56:18 | - | 31,310 |
23.09.24 10:34:33 | - | 31,285 |
23.09.24 10:19:08 | - | 31,315 |
23.09.24 10:09:46 | - | 31,305 |
23.09.24 10:04:40 | - | 31,275 |
23.09.24 10:01:02 | - | 31,305 |
23.09.24 09:50:52 | - | 31,275 |
23.09.24 09:46:20 | - | 31,240 |
23.09.24 09:35:12 | - | 31,230 |
23.09.24 09:30:17 | - | 31,210 |
23.09.24 09:25:02 | - | 31,170 |
23.09.24 09:15:09 | - | 31,180 |
23.09.24 09:09:22 | - | 31,120 |
23.09.24 09:09:08 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:50 | - | 31,100 |
23.09.24 08:39:13 | - | 31,165 |
23.09.24 08:32:57 | - | 31,150 |
23.09.24 08:27:39 | - | 31,120 |
23.09.24 08:27:35 | - | 31,115 |
23.09.24 08:27:06 | - | 31,120 |
23.09.24 08:27:06 | - | 31,115 |
23.09.24 08:26:50 | - | 31,120 |
23.09.24 08:26:47 | - | 31,115 |
23.09.24 08:26:35 | - | 31,120 |
23.09.24 08:26:35 | - | 31,115 |
23.09.24 08:26:24 | - | 31,120 |
23.09.24 08:26:20 | - | 31,115 |
23.09.24 08:25:23 | - | 31,120 |
23.09.24 08:24:47 | - | 31,120 |