NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:57 | - | 31,290 |
20.09.24 12:21:47 | - | 31,315 |
20.09.24 12:15:05 | - | 31,295 |
20.09.24 12:09:19 | - | 31,280 |
20.09.24 12:01:29 | - | 31,275 |
20.09.24 11:40:57 | - | 31,295 |
20.09.24 11:30:31 | - | 31,300 |
20.09.24 11:23:14 | - | 31,320 |
20.09.24 11:13:52 | - | 31,305 |
20.09.24 11:03:51 | - | 31,295 |
20.09.24 10:56:02 | - | 31,285 |
20.09.24 10:47:04 | - | 31,275 |
20.09.24 10:40:25 | - | 31,305 |
20.09.24 10:34:33 | - | 31,285 |
20.09.24 10:26:00 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:22 | - | 31,350 |
20.09.24 10:09:22 | - | 31,375 |
20.09.24 09:52:09 | - | 31,390 |
20.09.24 09:42:33 | - | 31,355 |
20.09.24 09:34:24 | - | 31,320 |
20.09.24 09:33:17 | - | 31,355 |
20.09.24 09:31:30 | - | 31,320 |
20.09.24 09:30:02 | - | 31,355 |
20.09.24 09:26:10 | - | 31,320 |
20.09.24 08:57:57 | - | 31,330 |
20.09.24 08:52:56 | - | 31,365 |
20.09.24 08:52:56 | - | 31,365 |
20.09.24 08:51:38 | - | 31,395 |
20.09.24 08:47:02 | - | 31,430 |
20.09.24 08:46:11 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:18 | - | 31,430 |
20.09.24 08:37:09 | - | 31,395 |
20.09.24 08:36:47 | - | 31,430 |
20.09.24 08:35:29 | - | 31,460 |
20.09.24 08:33:26 | - | 31,500 |
20.09.24 08:27:09 | - | 31,515 |
20.09.24 08:27:09 | - | 31,515 |
20.09.24 08:27:08 | - | 31,515 |
20.09.24 08:27:04 | - | 31,520 |
20.09.24 08:26:37 | - | 31,515 |
20.09.24 08:26:36 | - | 31,520 |
20.09.24 08:18:51 | - | 31,500 |
20.09.24 08:00:13 | - | 31,465 |
20.09.24 07:59:50 | - | 31,470 |
20.09.24 07:55:19 | - | 31,505 |