NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:01 | - | 31,115 |
23.09.24 08:23:58 | - | 31,115 |
23.09.24 08:22:35 | - | 31,120 |
23.09.24 08:22:03 | - | 31,120 |
23.09.24 08:22:02 | - | 31,115 |
23.09.24 08:21:11 | - | 31,120 |
23.09.24 08:20:29 | - | 31,120 |
23.09.24 08:20:28 | - | 31,115 |
23.09.24 08:20:24 | - | 31,120 |
23.09.24 08:20:23 | - | 31,115 |
23.09.24 08:20:21 | - | 31,120 |
23.09.24 08:15:52 | - | 31,115 |
23.09.24 08:15:46 | - | 31,120 |
23.09.24 08:15:42 | - | 31,115 |
23.09.24 08:15:40 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:16 | - | 31,115 |
23.09.24 08:08:22 | - | 31,120 |
23.09.24 08:08:21 | - | 31,115 |
23.09.24 08:08:20 | - | 31,120 |
23.09.24 08:08:17 | - | 31,115 |
23.09.24 08:08:07 | - | 31,120 |
23.09.24 08:05:32 | - | 31,115 |
23.09.24 08:04:36 | - | 31,115 |
23.09.24 08:04:29 | - | 31,120 |
23.09.24 08:04:20 | - | 31,115 |
23.09.24 08:04:20 | - | 31,120 |
23.09.24 08:04:19 | - | 31,115 |
23.09.24 08:04:17 | - | 31,120 |
23.09.24 08:01:01 | - | 31,115 |
23.09.24 08:00:43 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:37 | - | 31,115 |
23.09.24 08:00:35 | - | 31,120 |
23.09.24 08:00:16 | - | 31,115 |
23.09.24 07:54:52 | - | 31,045 |
23.09.24 07:54:52 | - | 31,045 |
23.09.24 07:40:31 | - | 31,035 |
23.09.24 07:35:24 | - | 31,045 |
23.09.24 07:23:02 | - | 31,040 |
23.09.24 07:16:55 | - | 31,030 |
20.09.24 21:58:01 | - | 31,270 |
20.09.24 21:50:40 | - | 31,480 |
20.09.24 20:42:38 | - | 31,475 |
20.09.24 20:41:55 | - | 31,270 |
20.09.24 20:41:26 | - | 31,480 |
20.09.24 20:40:26 | - | 31,270 |