NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:33 | - | 31,750 |
19.09.24 20:29:58 | - | 31,785 |
19.09.24 20:15:48 | - | 31,750 |
19.09.24 20:12:24 | - | 31,790 |
19.09.24 20:03:38 | - | 31,795 |
19.09.24 20:02:06 | - | 31,290 |
19.09.24 19:55:34 | - | 31,590 |
19.09.24 19:49:43 | - | 31,580 |
19.09.24 19:39:30 | - | 31,555 |
19.09.24 19:30:55 | - | 31,535 |
19.09.24 19:25:10 | - | 31,525 |
19.09.24 19:25:10 | - | 31,525 |
19.09.24 19:25:10 | - | 31,525 |
19.09.24 19:25:09 | - | 31,520 |
19.09.24 19:25:06 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:05 | - | 31,525 |
19.09.24 19:25:05 | - | 31,520 |
19.09.24 19:25:04 | - | 31,525 |
19.09.24 19:25:04 | - | 31,525 |
19.09.24 19:24:56 | - | 31,525 |
19.09.24 19:24:36 | - | 31,520 |
19.09.24 19:24:25 | - | 31,525 |
19.09.24 19:24:14 | - | 31,520 |
19.09.24 19:22:48 | - | 31,525 |
19.09.24 19:22:47 | - | 31,520 |
19.09.24 19:22:38 | - | 31,525 |
19.09.24 19:22:25 | - | 31,515 |
19.09.24 19:22:12 | - | 31,525 |
19.09.24 19:21:58 | - | 31,530 |
19.09.24 19:21:31 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:55 | - | 31,735 |
19.09.24 19:15:56 | - | 31,700 |
19.09.24 19:10:20 | - | 31,710 |
19.09.24 19:06:33 | - | 31,675 |
19.09.24 19:04:12 | - | 31,710 |
19.09.24 19:04:12 | - | 31,710 |
19.09.24 19:04:12 | - | 31,710 |
19.09.24 19:04:12 | - | 31,710 |
19.09.24 19:04:12 | - | 31,710 |
19.09.24 18:52:14 | - | 31,790 |
19.09.24 18:46:01 | - | 31,800 |
19.09.24 18:36:48 | - | 31,815 |
19.09.24 18:20:45 | - | 31,830 |
19.09.24 18:20:45 | - | 31,830 |
19.09.24 18:14:41 | - | 31,815 |