NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:01 | - | 29,880 |
18.09.24 19:51:22 | - | 29,970 |
18.09.24 19:50:40 | - | 30,190 |
18.09.24 19:50:40 | - | 30,190 |
18.09.24 19:50:40 | - | 30,190 |
18.09.24 19:44:44 | - | 30,255 |
18.09.24 19:44:44 | - | 30,255 |
18.09.24 19:44:02 | - | 30,030 |
18.09.24 19:41:15 | - | 29,880 |
18.09.24 19:40:17 | - | 29,980 |
18.09.24 19:39:48 | - | 29,675 |
18.09.24 19:39:48 | - | 29,675 |
18.09.24 19:39:48 | - | 29,675 |
18.09.24 19:39:48 | - | 29,675 |
18.09.24 19:39:48 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:54 | - | 30,265 |
18.09.24 19:30:54 | - | 30,265 |
18.09.24 19:18:51 | - | 30,250 |
18.09.24 19:10:39 | - | 30,265 |
18.09.24 19:10:39 | - | 30,265 |
18.09.24 18:59:14 | - | 30,250 |
18.09.24 18:28:01 | - | 30,240 |
18.09.24 18:16:41 | - | 30,225 |
18.09.24 18:06:48 | - | 30,230 |
18.09.24 17:47:18 | - | 30,240 |
18.09.24 17:42:17 | - | 30,245 |
18.09.24 17:35:54 | - | 30,260 |
18.09.24 17:35:54 | - | 30,260 |
18.09.24 17:20:02 | - | 30,240 |
18.09.24 17:14:31 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:12 | - | 30,260 |
18.09.24 16:52:27 | - | 30,245 |
18.09.24 16:36:54 | - | 30,280 |
18.09.24 16:31:26 | - | 30,265 |
18.09.24 16:16:52 | - | 30,255 |
18.09.24 15:45:15 | - | 30,245 |
18.09.24 15:38:11 | - | 30,225 |
18.09.24 15:29:10 | - | 30,260 |
18.09.24 15:02:10 | - | 30,280 |
18.09.24 14:57:09 | - | 30,265 |
18.09.24 14:36:03 | - | 30,280 |
18.09.24 14:23:05 | - | 30,250 |
18.09.24 14:16:38 | - | 30,225 |
18.09.24 14:11:08 | - | 30,245 |
18.09.24 13:57:57 | - | 30,265 |