NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:40 | - | 30,275 |
18.09.24 13:28:59 | - | 30,290 |
18.09.24 13:09:19 | - | 30,305 |
18.09.24 12:56:51 | - | 30,295 |
18.09.24 12:43:01 | - | 30,280 |
18.09.24 12:23:04 | - | 30,275 |
18.09.24 12:13:26 | - | 30,265 |
18.09.24 10:50:18 | - | 30,255 |
18.09.24 10:37:55 | - | 30,240 |
18.09.24 10:28:41 | - | 30,225 |
18.09.24 10:19:34 | - | 30,210 |
18.09.24 10:10:50 | - | 30,215 |
18.09.24 10:02:03 | - | 30,235 |
18.09.24 09:48:11 | - | 30,245 |
18.09.24 09:43:03 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:20 | - | 30,275 |
18.09.24 09:24:53 | - | 30,300 |
18.09.24 09:09:42 | - | 30,310 |
18.09.24 08:55:02 | - | 30,325 |
18.09.24 08:49:02 | - | 30,305 |
18.09.24 08:41:14 | - | 30,315 |
18.09.24 08:30:53 | - | 30,325 |
18.09.24 08:30:46 | - | 30,360 |
18.09.24 08:30:24 | - | 30,360 |
18.09.24 08:30:17 | - | 30,360 |
18.09.24 08:30:14 | - | 30,325 |
18.09.24 08:30:14 | - | 30,325 |
18.09.24 08:30:14 | - | 30,325 |
18.09.24 08:30:14 | - | 30,325 |
18.09.24 08:30:09 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:07 | - | 30,360 |
18.09.24 08:30:03 | - | 30,320 |
18.09.24 08:30:01 | - | 30,355 |
18.09.24 08:29:58 | - | 30,320 |
18.09.24 08:29:43 | - | 30,355 |
18.09.24 08:29:24 | - | 30,320 |
18.09.24 08:29:15 | - | 30,360 |
18.09.24 08:29:14 | - | 30,320 |
18.09.24 08:29:13 | - | 30,360 |
18.09.24 08:29:03 | - | 30,355 |
18.09.24 08:28:59 | - | 30,320 |
18.09.24 08:28:54 | - | 30,355 |
18.09.24 08:28:50 | - | 30,320 |
18.09.24 08:28:50 | - | 30,360 |
18.09.24 08:28:40 | - | 30,315 |