NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:11 | - | 30,350 |
18.09.24 08:26:10 | - | 30,315 |
18.09.24 08:26:09 | - | 30,315 |
18.09.24 08:26:06 | - | 30,350 |
18.09.24 08:26:04 | - | 30,315 |
18.09.24 08:25:54 | - | 30,355 |
18.09.24 08:25:53 | - | 30,320 |
18.09.24 08:25:48 | - | 30,355 |
18.09.24 08:25:45 | - | 30,320 |
18.09.24 08:25:44 | - | 30,315 |
18.09.24 08:25:39 | - | 30,370 |
18.09.24 08:25:38 | - | 30,315 |
18.09.24 08:25:38 | - | 30,315 |
18.09.24 08:25:37 | - | 30,370 |
18.09.24 08:25:35 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:35 | - | 30,315 |
18.09.24 08:25:31 | - | 30,365 |
18.09.24 08:25:18 | - | 30,315 |
18.09.24 08:25:18 | - | 30,365 |
18.09.24 08:25:13 | - | 30,320 |
18.09.24 08:25:13 | - | 30,365 |
18.09.24 08:25:06 | - | 30,320 |
18.09.24 08:25:02 | - | 30,315 |
18.09.24 08:25:02 | - | 30,365 |
18.09.24 08:25:01 | - | 30,320 |
18.09.24 08:24:53 | - | 30,355 |
18.09.24 08:24:43 | - | 30,315 |
18.09.24 08:24:41 | - | 30,320 |
18.09.24 08:24:37 | - | 30,315 |
18.09.24 08:24:37 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:37 | - | 30,315 |
18.09.24 08:24:32 | - | 30,365 |
18.09.24 08:24:32 | - | 30,365 |
18.09.24 08:24:31 | - | 30,365 |
18.09.24 08:24:27 | - | 30,315 |
18.09.24 08:24:25 | - | 30,355 |
18.09.24 08:24:16 | - | 30,310 |
18.09.24 08:24:13 | - | 30,355 |
18.09.24 08:24:12 | - | 30,315 |
18.09.24 08:24:11 | - | 30,360 |
18.09.24 08:24:11 | - | 30,310 |
18.09.24 08:24:10 | - | 30,355 |
18.09.24 08:24:10 | - | 30,315 |
18.09.24 08:24:10 | - | 30,315 |
18.09.24 08:24:09 | - | 30,355 |