NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:20 | - | 30,310 |
18.09.24 08:19:19 | - | 30,350 |
18.09.24 08:19:19 | - | 30,310 |
18.09.24 08:19:17 | - | 30,305 |
18.09.24 08:19:16 | - | 30,350 |
18.09.24 08:19:15 | - | 30,305 |
18.09.24 08:19:14 | - | 30,350 |
18.09.24 08:19:13 | - | 30,310 |
18.09.24 08:19:10 | - | 30,350 |
18.09.24 08:18:52 | - | 30,340 |
18.09.24 08:18:48 | - | 30,300 |
18.09.24 08:18:46 | - | 30,335 |
18.09.24 08:18:44 | - | 30,300 |
18.09.24 08:18:44 | - | 30,335 |
18.09.24 08:18:40 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:37 | - | 30,335 |
18.09.24 08:18:32 | - | 30,300 |
18.09.24 08:18:28 | - | 30,335 |
18.09.24 08:18:22 | - | 30,335 |
18.09.24 08:18:20 | - | 30,300 |
18.09.24 08:18:15 | - | 30,335 |
18.09.24 08:18:13 | - | 30,300 |
18.09.24 08:18:01 | - | 30,300 |
18.09.24 08:17:47 | - | 30,300 |
18.09.24 08:17:44 | - | 30,300 |
18.09.24 08:17:39 | - | 30,335 |
18.09.24 08:17:37 | - | 30,300 |
18.09.24 08:17:33 | - | 30,300 |
18.09.24 08:17:33 | - | 30,300 |
18.09.24 08:17:33 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:33 | - | 30,300 |
18.09.24 08:17:33 | - | 30,300 |
18.09.24 08:17:33 | - | 30,300 |
18.09.24 08:17:23 | - | 30,335 |
18.09.24 08:17:21 | - | 30,295 |
18.09.24 08:17:20 | - | 30,335 |
18.09.24 08:17:14 | - | 30,335 |
18.09.24 08:17:11 | - | 30,335 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |
18.09.24 08:17:10 | - | 30,295 |