NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:09 | - | 30,305 |
18.09.24 08:03:08 | - | 30,315 |
18.09.24 08:03:06 | - | 30,310 |
18.09.24 08:02:58 | - | 30,310 |
18.09.24 08:02:58 | - | 30,305 |
18.09.24 08:02:52 | - | 30,320 |
18.09.24 08:02:50 | - | 30,310 |
18.09.24 08:02:49 | - | 30,310 |
18.09.24 08:02:41 | - | 30,315 |
18.09.24 08:02:32 | - | 30,315 |
18.09.24 08:02:30 | - | 30,310 |
18.09.24 08:02:29 | - | 30,315 |
18.09.24 08:02:29 | - | 30,315 |
18.09.24 08:02:29 | - | 30,315 |
18.09.24 08:02:29 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:28 | - | 30,320 |
18.09.24 08:02:28 | - | 30,320 |
18.09.24 08:02:27 | - | 30,310 |
18.09.24 08:02:26 | - | 30,320 |
18.09.24 08:02:23 | - | 30,310 |
18.09.24 08:02:21 | - | 30,315 |
18.09.24 08:02:20 | - | 30,310 |
18.09.24 08:02:19 | - | 30,315 |
18.09.24 08:02:18 | - | 30,310 |
18.09.24 08:02:13 | - | 30,305 |
18.09.24 08:02:11 | - | 30,315 |
18.09.24 08:02:11 | - | 30,305 |
18.09.24 08:02:09 | - | 30,310 |
18.09.24 08:02:08 | - | 30,305 |
18.09.24 08:02:05 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:03 | - | 30,305 |
18.09.24 08:02:03 | - | 30,305 |
18.09.24 08:02:03 | - | 30,305 |
18.09.24 08:01:57 | - | 30,310 |
18.09.24 08:01:56 | - | 30,310 |
18.09.24 08:01:56 | - | 30,310 |
18.09.24 08:01:56 | - | 30,310 |
18.09.24 08:01:53 | - | 30,305 |
18.09.24 08:01:47 | - | 30,315 |
18.09.24 08:01:47 | - | 30,310 |
18.09.24 08:01:45 | - | 30,305 |
18.09.24 08:01:44 | - | 30,315 |
18.09.24 08:01:35 | - | 30,310 |
18.09.24 08:01:32 | - | 30,310 |
18.09.24 08:01:32 | - | 30,305 |