NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:58 | - | 30,320 |
18.09.24 08:05:57 | - | 30,315 |
18.09.24 08:05:51 | - | 30,320 |
18.09.24 08:05:50 | - | 30,310 |
18.09.24 08:05:41 | - | 30,305 |
18.09.24 08:05:20 | - | 30,315 |
18.09.24 08:05:10 | - | 30,315 |
18.09.24 08:05:05 | - | 30,305 |
18.09.24 08:04:58 | - | 30,310 |
18.09.24 08:04:53 | - | 30,300 |
18.09.24 08:04:40 | - | 30,315 |
18.09.24 08:04:40 | - | 30,315 |
18.09.24 08:04:39 | - | 30,305 |
18.09.24 08:04:37 | - | 30,320 |
18.09.24 08:04:36 | - | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:30 | - | 30,300 |
18.09.24 08:04:28 | - | 30,315 |
18.09.24 08:04:26 | - | 30,300 |
18.09.24 08:04:25 | - | 30,315 |
18.09.24 08:04:21 | - | 30,300 |
18.09.24 08:04:21 | - | 30,300 |
18.09.24 08:04:21 | - | 30,300 |
18.09.24 08:04:21 | - | 30,300 |
18.09.24 08:04:20 | - | 30,320 |
18.09.24 08:04:18 | - | 30,300 |
18.09.24 08:04:16 | - | 30,325 |
18.09.24 08:04:07 | - | 30,325 |
18.09.24 08:04:06 | - | 30,300 |
18.09.24 08:04:05 | - | 30,300 |
18.09.24 08:04:03 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:02 | - | 30,320 |
18.09.24 08:03:59 | - | 30,295 |
18.09.24 08:03:59 | - | 30,295 |
18.09.24 08:03:58 | - | 30,320 |
18.09.24 08:03:45 | - | 30,300 |
18.09.24 08:03:43 | - | 30,300 |
18.09.24 08:03:36 | - | 30,300 |
18.09.24 08:03:34 | - | 30,320 |
18.09.24 08:03:33 | - | 30,295 |
18.09.24 08:03:32 | - | 30,320 |
18.09.24 08:03:25 | - | 30,300 |
18.09.24 08:03:24 | - | 30,325 |
18.09.24 08:03:17 | - | 30,300 |
18.09.24 08:03:14 | - | 30,305 |
18.09.24 08:03:12 | - | 30,320 |