NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:44 | - | 30,315 |
18.09.24 08:01:35 | - | 30,310 |
18.09.24 08:01:32 | - | 30,310 |
18.09.24 08:01:32 | - | 30,305 |
18.09.24 08:01:28 | - | 30,315 |
18.09.24 08:01:26 | - | 30,310 |
18.09.24 08:01:15 | - | 30,305 |
18.09.24 08:01:09 | - | 30,310 |
18.09.24 08:01:08 | - | 30,305 |
18.09.24 08:01:06 | - | 30,305 |
18.09.24 08:00:58 | - | 30,305 |
18.09.24 08:00:56 | - | 30,305 |
18.09.24 08:00:46 | - | 30,305 |
18.09.24 08:00:43 | - | 30,315 |
18.09.24 08:00:33 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:31 | - | 30,300 |
18.09.24 08:00:30 | - | 30,310 |
18.09.24 08:00:26 | - | 30,300 |
18.09.24 07:59:58 | - | 30,335 |
18.09.24 07:59:57 | - | 30,300 |
18.09.24 07:59:49 | - | 30,340 |
18.09.24 07:58:32 | - | 30,310 |
18.09.24 07:58:25 | - | 30,340 |
18.09.24 07:58:25 | - | 30,340 |
18.09.24 07:58:24 | - | 30,310 |
18.09.24 07:58:19 | - | 30,345 |
18.09.24 07:48:18 | - | 30,295 |
18.09.24 07:37:46 | - | 30,275 |
18.09.24 07:30:16 | - | 30,245 |
18.09.24 07:10:58 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:10:58 | - | 30,260 |
18.09.24 07:10:58 | - | 30,260 |
18.09.24 07:05:45 | - | 30,225 |
17.09.24 21:57:21 | - | 30,380 |
17.09.24 21:51:09 | - | 30,360 |
17.09.24 21:50:51 | - | 30,225 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:50 | - | 30,345 |
17.09.24 21:49:00 | - | 30,350 |
17.09.24 21:47:27 | - | 30,350 |
17.09.24 21:47:26 | - | 30,340 |