NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:42:09 | - | 30,470 |
17.09.24 07:41:42 | - | 30,435 |
17.09.24 07:38:08 | - | 30,405 |
17.09.24 07:35:16 | - | 30,440 |
17.09.24 07:33:51 | - | 30,475 |
17.09.24 07:26:53 | - | 30,440 |
17.09.24 07:20:35 | - | 30,410 |
17.09.24 07:19:17 | - | 30,435 |
17.09.24 07:13:31 | - | 30,470 |
17.09.24 07:11:57 | - | 30,435 |
17.09.24 07:10:20 | - | 30,470 |
17.09.24 07:08:44 | - | 30,495 |
17.09.24 07:06:25 | - | 30,470 |
17.09.24 07:05:45 | - | 30,495 |
16.09.24 21:58:05 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:57 | - | 29,710 |
16.09.24 21:33:57 | - | 29,700 |
16.09.24 21:25:00 | - | 29,690 |
16.09.24 21:15:35 | - | 29,700 |
16.09.24 20:22:42 | - | 29,715 |
16.09.24 20:15:58 | - | 29,730 |
16.09.24 20:02:11 | - | 29,720 |
16.09.24 19:50:46 | - | 29,735 |
16.09.24 19:43:11 | - | 29,725 |
16.09.24 19:29:35 | - | 29,715 |
16.09.24 19:11:53 | - | 29,705 |
16.09.24 18:51:12 | - | 29,700 |
16.09.24 18:39:58 | - | 29,675 |
16.09.24 18:24:30 | - | 29,670 |
16.09.24 18:17:00 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:35 | - | 29,680 |
16.09.24 18:11:35 | - | 29,680 |
16.09.24 17:56:26 | - | 29,675 |
16.09.24 17:50:19 | - | 29,660 |
16.09.24 17:43:15 | - | 29,675 |
16.09.24 17:37:41 | - | 29,660 |
16.09.24 17:32:11 | - | 29,675 |
16.09.24 17:32:11 | - | 29,675 |
16.09.24 17:27:05 | - | 29,665 |
16.09.24 17:20:54 | - | 29,700 |
16.09.24 17:14:32 | - | 29,685 |
16.09.24 17:12:08 | - | 29,675 |
16.09.24 17:10:38 | - | 29,680 |
16.09.24 17:03:17 | - | 29,695 |
16.09.24 16:41:44 | - | 29,710 |