NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:45 | - | 30,350 |
17.09.24 21:25:34 | - | 30,345 |
17.09.24 21:25:34 | - | 30,345 |
17.09.24 21:25:34 | - | 30,345 |
17.09.24 21:25:34 | - | 30,345 |
17.09.24 21:25:34 | - | 30,345 |
17.09.24 21:25:33 | - | 30,345 |
17.09.24 21:25:33 | - | 30,345 |
17.09.24 21:23:22 | - | 30,350 |
17.09.24 21:17:56 | - | 30,375 |
17.09.24 20:06:45 | - | 30,390 |
17.09.24 19:50:17 | - | 30,400 |
17.09.24 19:45:00 | - | 30,365 |
17.09.24 19:18:42 | - | 30,400 |
17.09.24 18:52:25 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:10 | - | 30,400 |
17.09.24 18:18:22 | - | 30,435 |
17.09.24 18:13:07 | - | 30,460 |
17.09.24 18:05:25 | - | 30,465 |
17.09.24 17:31:04 | - | 30,455 |
17.09.24 17:26:02 | - | 30,475 |
17.09.24 17:20:32 | - | 30,490 |
17.09.24 17:13:31 | - | 30,500 |
17.09.24 17:04:50 | - | 30,480 |
17.09.24 16:54:04 | - | 30,465 |
17.09.24 16:43:23 | - | 30,480 |
17.09.24 16:38:20 | - | 30,495 |
17.09.24 16:33:11 | - | 30,460 |
17.09.24 16:16:01 | - | 30,495 |
17.09.24 16:13:33 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:42 | - | 30,495 |
17.09.24 15:54:23 | - | 30,475 |
17.09.24 15:49:10 | - | 30,500 |
17.09.24 15:41:51 | - | 30,535 |
17.09.24 15:21:53 | - | 30,550 |
17.09.24 15:11:09 | - | 30,585 |
17.09.24 14:59:44 | - | 30,605 |
17.09.24 14:49:17 | - | 30,610 |
17.09.24 14:44:04 | - | 30,585 |
17.09.24 14:37:23 | - | 30,615 |
17.09.24 14:34:16 | - | 30,585 |
17.09.24 14:31:08 | - | 30,615 |
17.09.24 14:30:10 | - | 30,580 |
17.09.24 14:26:39 | - | 30,615 |
17.09.24 14:14:43 | - | 30,595 |