NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:54 | - | 30,605 |
17.09.24 13:33:42 | - | 30,590 |
17.09.24 13:25:39 | - | 30,580 |
17.09.24 12:54:15 | - | 30,590 |
17.09.24 12:48:13 | - | 30,595 |
17.09.24 12:33:55 | - | 30,610 |
17.09.24 12:20:35 | - | 30,615 |
17.09.24 12:15:26 | - | 30,635 |
17.09.24 12:06:41 | - | 30,620 |
17.09.24 12:00:03 | - | 30,610 |
17.09.24 11:42:15 | - | 30,625 |
17.09.24 11:32:31 | - | 30,615 |
17.09.24 11:17:23 | - | 30,620 |
17.09.24 11:11:10 | - | 30,615 |
17.09.24 11:02:30 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:35 | - | 30,570 |
17.09.24 10:50:38 | - | 30,585 |
17.09.24 10:41:11 | - | 30,600 |
17.09.24 10:26:45 | - | 30,590 |
17.09.24 10:11:11 | - | 30,570 |
17.09.24 09:52:45 | - | 30,555 |
17.09.24 09:48:03 | - | 30,590 |
17.09.24 09:42:35 | - | 30,570 |
17.09.24 09:26:22 | - | 30,600 |
17.09.24 09:14:44 | - | 30,620 |
17.09.24 09:06:45 | - | 30,595 |
17.09.24 09:03:45 | - | 30,565 |
17.09.24 08:11:01 | - | 30,550 |
17.09.24 08:00:01 | - | 30,535 |
17.09.24 07:59:46 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:56:00 | - | 30,510 |
17.09.24 07:55:13 | - | 30,465 |
17.09.24 07:54:32 | - | 30,500 |
17.09.24 07:53:39 | - | 30,465 |
17.09.24 07:50:41 | - | 30,505 |
17.09.24 07:50:21 | - | 30,535 |
17.09.24 07:47:18 | - | 30,505 |
17.09.24 07:42:09 | - | 30,470 |
17.09.24 07:41:42 | - | 30,435 |
17.09.24 07:38:08 | - | 30,405 |
17.09.24 07:35:16 | - | 30,440 |
17.09.24 07:33:51 | - | 30,475 |
17.09.24 07:26:53 | - | 30,440 |
17.09.24 07:20:35 | - | 30,410 |
17.09.24 07:19:17 | - | 30,435 |