NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:51 | - | 32,350 |
25.09.24 18:19:47 | - | 32,350 |
25.09.24 18:19:45 | - | 32,350 |
25.09.24 18:19:43 | - | 32,350 |
25.09.24 18:19:43 | - | 32,350 |
25.09.24 18:19:42 | - | 32,350 |
25.09.24 18:19:21 | - | 32,345 |
25.09.24 18:19:21 | - | 32,350 |
25.09.24 18:19:20 | - | 32,345 |
25.09.24 18:19:19 | - | 32,350 |
25.09.24 18:19:18 | - | 32,350 |
25.09.24 18:19:17 | - | 32,350 |
25.09.24 18:07:15 | - | 32,335 |
25.09.24 18:02:14 | - | 32,350 |
25.09.24 18:02:11 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:09 | - | 32,350 |
25.09.24 18:02:09 | - | 32,350 |
25.09.24 18:02:09 | - | 32,350 |
25.09.24 18:02:09 | - | 32,350 |
25.09.24 18:02:07 | - | 32,350 |
25.09.24 18:02:05 | - | 32,350 |
25.09.24 18:02:03 | - | 32,350 |
25.09.24 18:02:03 | - | 32,350 |
25.09.24 18:02:02 | - | 32,350 |
25.09.24 18:02:01 | - | 32,350 |
25.09.24 18:02:00 | - | 32,350 |
25.09.24 18:01:59 | - | 32,345 |
25.09.24 18:01:59 | - | 32,345 |
25.09.24 18:01:58 | - | 32,350 |
25.09.24 18:01:56 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:55 | - | 32,350 |
25.09.24 18:01:52 | - | 32,350 |
25.09.24 18:01:48 | - | 32,345 |
25.09.24 18:01:36 | - | 32,350 |
25.09.24 18:01:29 | - | 32,345 |
25.09.24 18:01:27 | - | 32,350 |
25.09.24 18:01:25 | - | 32,350 |
25.09.24 18:01:23 | - | 32,350 |
25.09.24 18:01:22 | - | 32,350 |
25.09.24 18:01:20 | - | 32,350 |
25.09.24 18:01:19 | - | 32,350 |
25.09.24 18:01:19 | - | 32,350 |
25.09.24 18:01:19 | - | 32,350 |
25.09.24 18:01:18 | - | 32,350 |
25.09.24 18:01:12 | - | 32,350 |