NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:52 | - | 32,350 |
25.09.24 18:23:51 | - | 32,350 |
25.09.24 18:23:48 | - | 32,345 |
25.09.24 18:23:31 | - | 32,355 |
25.09.24 18:23:25 | - | 32,355 |
25.09.24 18:23:24 | - | 32,355 |
25.09.24 18:23:22 | - | 32,350 |
25.09.24 18:23:20 | - | 32,355 |
25.09.24 18:23:17 | - | 32,350 |
25.09.24 18:23:17 | - | 32,355 |
25.09.24 18:23:14 | - | 32,350 |
25.09.24 18:23:13 | - | 32,355 |
25.09.24 18:23:13 | - | 32,355 |
25.09.24 18:23:12 | - | 32,350 |
25.09.24 18:23:11 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:11 | - | 32,350 |
25.09.24 18:23:02 | - | 32,355 |
25.09.24 18:22:46 | - | 32,355 |
25.09.24 18:22:45 | - | 32,350 |
25.09.24 18:22:41 | - | 32,355 |
25.09.24 18:22:29 | - | 32,350 |
25.09.24 18:22:05 | - | 32,355 |
25.09.24 18:22:01 | - | 32,355 |
25.09.24 18:21:59 | - | 32,350 |
25.09.24 18:21:58 | - | 32,355 |
25.09.24 18:21:55 | - | 32,350 |
25.09.24 18:21:54 | - | 32,355 |
25.09.24 18:21:53 | - | 32,350 |
25.09.24 18:21:53 | - | 32,350 |
25.09.24 18:21:52 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:51 | - | 32,350 |
25.09.24 18:21:32 | - | 32,355 |
25.09.24 18:21:32 | - | 32,355 |
25.09.24 18:21:32 | - | 32,355 |
25.09.24 18:21:31 | - | 32,350 |
25.09.24 18:21:31 | - | 32,355 |
25.09.24 18:21:31 | - | 32,355 |
25.09.24 18:21:17 | - | 32,350 |
25.09.24 18:21:16 | - | 32,350 |
25.09.24 18:21:15 | - | 32,350 |
25.09.24 18:21:06 | - | 32,355 |
25.09.24 18:21:03 | - | 32,350 |
25.09.24 18:21:03 | - | 32,350 |
25.09.24 18:21:03 | - | 32,350 |
25.09.24 18:21:03 | - | 32,350 |