NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:10 | - | 32,345 |
25.09.24 18:01:10 | - | 32,345 |
25.09.24 18:01:09 | - | 32,350 |
25.09.24 18:01:07 | - | 32,350 |
25.09.24 18:01:06 | - | 32,350 |
25.09.24 18:01:05 | - | 32,350 |
25.09.24 18:01:04 | - | 32,355 |
25.09.24 18:01:02 | - | 32,350 |
25.09.24 18:01:00 | - | 32,350 |
25.09.24 18:00:59 | - | 32,355 |
25.09.24 18:00:58 | - | 32,350 |
25.09.24 18:00:54 | - | 32,355 |
25.09.24 18:00:24 | - | 32,350 |
25.09.24 18:00:21 | - | 32,350 |
25.09.24 18:00:20 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:20 | - | 32,350 |
25.09.24 18:00:20 | - | 32,350 |
25.09.24 18:00:19 | - | 32,350 |
25.09.24 18:00:19 | - | 32,350 |
25.09.24 18:00:18 | - | 32,350 |
25.09.24 18:00:18 | - | 32,350 |
25.09.24 18:00:18 | - | 32,350 |
25.09.24 18:00:18 | - | 32,350 |
25.09.24 18:00:16 | - | 32,350 |
25.09.24 18:00:15 | - | 32,350 |
25.09.24 18:00:12 | - | 32,350 |
25.09.24 18:00:11 | - | 32,350 |
25.09.24 18:00:11 | - | 32,350 |
25.09.24 18:00:11 | - | 32,350 |
25.09.24 18:00:11 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:11 | - | 32,350 |
25.09.24 18:00:11 | - | 32,350 |
25.09.24 18:00:05 | - | 32,350 |
25.09.24 18:00:01 | - | 32,350 |
25.09.24 17:59:58 | - | 32,355 |
25.09.24 17:59:57 | - | 32,350 |
25.09.24 17:59:55 | - | 32,355 |
25.09.24 17:59:54 | - | 32,345 |
25.09.24 17:59:45 | - | 32,355 |
25.09.24 17:59:45 | - | 32,350 |
25.09.24 17:59:40 | - | 32,350 |
25.09.24 17:59:39 | - | 32,355 |
25.09.24 17:59:39 | - | 32,350 |
25.09.24 17:59:34 | - | 32,355 |
25.09.24 17:59:25 | - | 32,355 |