NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:06 | - | 29,695 |
13.09.24 08:04:03 | - | 29,760 |
13.09.24 08:04:03 | - | 29,695 |
13.09.24 08:04:02 | - | 29,755 |
13.09.24 08:04:02 | - | 29,695 |
13.09.24 08:04:00 | - | 29,755 |
13.09.24 08:04:00 | - | 29,755 |
13.09.24 08:03:58 | - | 29,700 |
13.09.24 08:03:56 | - | 29,755 |
13.09.24 08:03:56 | - | 29,700 |
13.09.24 08:03:56 | - | 29,700 |
13.09.24 08:03:54 | - | 29,755 |
13.09.24 08:03:51 | - | 29,700 |
13.09.24 08:03:50 | - | 29,755 |
13.09.24 08:03:50 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:49 | - | 29,760 |
13.09.24 08:03:48 | - | 29,700 |
13.09.24 08:03:47 | - | 29,755 |
13.09.24 08:03:42 | - | 29,700 |
13.09.24 08:03:42 | - | 29,755 |
13.09.24 08:03:41 | - | 29,700 |
13.09.24 08:03:41 | - | 29,760 |
13.09.24 08:03:40 | - | 29,700 |
13.09.24 08:03:39 | - | 29,760 |
13.09.24 08:03:39 | - | 29,700 |
13.09.24 08:03:36 | - | 29,755 |
13.09.24 08:00:39 | - | 29,715 |
13.09.24 08:00:35 | - | 29,715 |
13.09.24 08:00:35 | - | 29,715 |
13.09.24 08:00:28 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:25 | - | 29,720 |
13.09.24 08:00:23 | - | 29,715 |
13.09.24 08:00:23 | - | 29,715 |
13.09.24 08:00:23 | - | 29,715 |
13.09.24 08:00:23 | - | 29,715 |
13.09.24 08:00:23 | - | 29,715 |
13.09.24 08:00:15 | - | 29,715 |
13.09.24 07:59:49 | - | 29,720 |