NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:36 | - | 29,750 |
13.09.24 07:55:33 | - | 29,785 |
13.09.24 07:55:32 | - | 29,750 |
13.09.24 07:55:28 | - | 29,790 |
13.09.24 07:55:27 | - | 29,750 |
13.09.24 07:55:27 | - | 29,795 |
13.09.24 07:55:25 | - | 29,750 |
13.09.24 07:55:23 | - | 29,790 |
13.09.24 07:55:21 | - | 29,790 |
13.09.24 07:55:20 | - | 29,745 |
13.09.24 07:55:20 | - | 29,745 |
13.09.24 07:55:20 | - | 29,785 |
13.09.24 07:55:18 | - | 29,780 |
13.09.24 07:55:17 | - | 29,740 |
13.09.24 07:55:15 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:14 | - | 29,735 |
13.09.24 07:55:13 | - | 29,790 |
13.09.24 07:55:12 | - | 29,740 |
13.09.24 07:55:10 | - | 29,790 |
13.09.24 07:55:08 | - | 29,790 |
13.09.24 07:55:07 | - | 29,740 |
13.09.24 07:55:07 | - | 29,740 |
13.09.24 07:55:06 | - | 29,785 |
13.09.24 07:55:05 | - | 29,745 |
13.09.24 07:54:59 | - | 29,785 |
13.09.24 07:54:57 | - | 29,745 |
13.09.24 07:54:57 | - | 29,745 |
13.09.24 07:54:55 | - | 29,785 |
13.09.24 07:54:54 | - | 29,745 |
13.09.24 07:54:46 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:46 | - | 29,745 |
13.09.24 07:51:59 | - | 29,740 |
13.09.24 07:51:32 | - | 29,755 |
13.09.24 07:50:22 | - | 29,720 |
13.09.24 07:50:12 | - | 29,755 |
13.09.24 07:34:17 | - | 29,705 |
13.09.24 07:27:31 | - | 29,680 |
13.09.24 07:27:31 | - | 29,680 |
13.09.24 07:18:09 | - | 29,710 |
13.09.24 07:14:59 | - | 29,680 |
13.09.24 07:13:45 | - | 29,645 |
13.09.24 07:10:34 | - | 29,680 |
13.09.24 07:07:43 | - | 29,715 |
13.09.24 07:05:50 | - | 29,685 |
12.09.24 21:46:33 | - | 29,295 |