NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:48 | - | 29,210 |
12.09.24 15:05:32 | - | 29,245 |
12.09.24 14:48:56 | - | 29,215 |
12.09.24 14:46:09 | - | 29,250 |
12.09.24 14:38:01 | - | 29,225 |
12.09.24 14:33:41 | - | 29,190 |
12.09.24 14:16:31 | - | 29,225 |
12.09.24 14:15:24 | - | 29,190 |
12.09.24 14:07:20 | - | 29,225 |
12.09.24 13:39:00 | - | 29,210 |
12.09.24 13:25:17 | - | 29,205 |
12.09.24 13:15:36 | - | 29,215 |
12.09.24 13:08:01 | - | 29,200 |
12.09.24 12:57:51 | - | 29,185 |
12.09.24 12:44:43 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:14 | - | 29,195 |
12.09.24 12:26:50 | - | 29,175 |
12.09.24 12:21:21 | - | 29,190 |
12.09.24 12:14:37 | - | 29,195 |
12.09.24 12:02:37 | - | 29,205 |
12.09.24 11:25:58 | - | 29,220 |
12.09.24 11:20:52 | - | 29,235 |
12.09.24 10:52:01 | - | 29,225 |
12.09.24 10:38:12 | - | 29,210 |
12.09.24 10:28:46 | - | 29,195 |
12.09.24 09:56:47 | - | 29,205 |
12.09.24 09:45:17 | - | 29,185 |
12.09.24 09:38:54 | - | 29,200 |
12.09.24 09:29:12 | - | 29,195 |
12.09.24 09:19:41 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:20 | - | 29,225 |
12.09.24 09:06:49 | - | 29,235 |
12.09.24 09:00:59 | - | 29,260 |
12.09.24 09:00:48 | - | 29,260 |
12.09.24 08:49:55 | - | 29,250 |
12.09.24 08:43:38 | - | 29,235 |
12.09.24 08:30:04 | - | 29,230 |
12.09.24 08:18:04 | - | 29,215 |
12.09.24 08:12:06 | - | 29,245 |
12.09.24 08:07:38 | - | 29,215 |
12.09.24 08:00:03 | - | 29,195 |
12.09.24 07:59:55 | - | 29,190 |
12.09.24 07:51:23 | - | 29,165 |
12.09.24 07:50:07 | - | 29,190 |
12.09.24 07:47:59 | - | 29,165 |