NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:35 | - | 28,680 |
11.09.24 18:36:18 | - | 28,640 |
11.09.24 18:33:14 | - | 28,670 |
11.09.24 18:32:00 | - | 28,640 |
11.09.24 18:30:02 | - | 28,670 |
11.09.24 18:25:44 | - | 28,640 |
11.09.24 18:23:01 | - | 28,605 |
11.09.24 18:20:34 | - | 28,640 |
11.09.24 18:15:05 | - | 28,610 |
11.09.24 18:15:05 | - | 28,585 |
11.09.24 18:15:05 | - | 28,585 |
11.09.24 18:15:05 | - | 28,585 |
11.09.24 18:14:20 | - | 28,590 |
11.09.24 18:13:55 | - | 28,580 |
11.09.24 18:13:53 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:15 | - | 28,580 |
11.09.24 18:11:53 | - | 28,620 |
11.09.24 18:11:28 | - | 28,585 |
11.09.24 18:10:45 | - | 28,590 |
11.09.24 18:10:44 | - | 28,585 |
11.09.24 18:10:44 | - | 28,585 |
11.09.24 18:09:18 | - | 28,575 |
11.09.24 18:08:27 | - | 28,600 |
11.09.24 18:08:27 | - | 28,585 |
11.09.24 18:08:23 | - | 28,585 |
11.09.24 18:08:22 | - | 28,585 |
11.09.24 18:08:21 | - | 28,585 |
11.09.24 18:08:20 | - | 28,585 |
11.09.24 18:08:20 | - | 28,585 |
11.09.24 18:08:19 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:19 | - | 28,580 |
11.09.24 18:08:18 | - | 28,585 |
11.09.24 18:08:18 | - | 28,585 |
11.09.24 18:08:18 | - | 28,585 |
11.09.24 18:08:00 | - | 28,585 |
11.09.24 18:07:59 | - | 28,585 |
11.09.24 18:07:59 | - | 28,585 |
11.09.24 18:07:59 | - | 28,585 |
11.09.24 18:07:57 | - | 28,585 |
11.09.24 18:07:56 | - | 28,585 |
11.09.24 18:06:42 | - | 28,585 |
11.09.24 18:05:35 | - | 28,550 |
11.09.24 18:03:39 | - | 28,585 |
11.09.24 18:03:34 | - | 28,585 |
11.09.24 18:03:06 | - | 28,580 |