NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:26 | - | 29,300 |
12.09.24 21:38:26 | - | 29,300 |
12.09.24 21:38:26 | - | 29,300 |
12.09.24 21:02:55 | - | 29,285 |
12.09.24 20:53:13 | - | 29,265 |
12.09.24 20:53:01 | - | 29,265 |
12.09.24 20:52:17 | - | 29,265 |
12.09.24 20:45:02 | - | 29,275 |
12.09.24 20:45:02 | - | 29,275 |
12.09.24 20:38:50 | - | 29,290 |
12.09.24 20:15:44 | - | 29,280 |
12.09.24 20:08:35 | - | 29,270 |
12.09.24 20:08:25 | - | 29,265 |
12.09.24 20:08:21 | - | 29,265 |
12.09.24 20:08:10 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:10 | - | 29,260 |
12.09.24 20:08:03 | - | 29,265 |
12.09.24 20:08:02 | - | 29,260 |
12.09.24 20:08:00 | - | 29,265 |
12.09.24 20:07:58 | - | 29,260 |
12.09.24 20:07:56 | - | 29,265 |
12.09.24 20:07:56 | - | 29,260 |
12.09.24 20:07:53 | - | 29,265 |
12.09.24 20:07:53 | - | 29,265 |
12.09.24 20:07:53 | - | 29,260 |
12.09.24 20:07:53 | - | 29,260 |
12.09.24 20:07:51 | - | 29,265 |
12.09.24 20:07:50 | - | 29,260 |
12.09.24 20:07:49 | - | 29,265 |
12.09.24 20:07:49 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:49 | - | 29,260 |
12.09.24 20:07:41 | - | 29,265 |
12.09.24 20:07:40 | - | 29,260 |
12.09.24 20:07:21 | - | 29,265 |
12.09.24 20:06:30 | - | 29,265 |
12.09.24 20:06:24 | - | 29,265 |
12.09.24 20:06:13 | - | 29,265 |
12.09.24 20:05:56 | - | 29,265 |
12.09.24 20:05:44 | - | 29,265 |
12.09.24 20:02:15 | - | 29,265 |
12.09.24 20:02:14 | - | 29,260 |
12.09.24 20:01:55 | - | 29,265 |
12.09.24 20:01:54 | - | 29,260 |
12.09.24 20:01:25 | - | 29,265 |
12.09.24 20:01:24 | - | 29,260 |